ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

HENNESSY ADVISORS INC's Holding History (CIK: 0001145255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 88,400 Value ($000) $5,963 Avg Close $56.58 Range $47.09 - $65.11

Q3 2016

Shares 93,100 Value ($000) $5,574 Avg Close $52.51 Range $46.70 - $56.65

Q2 2016

Shares 103,200 Value ($000) $5,795 Avg Close $45.80 Range $39.83 - $51.91

Q1 2016

Shares 106,700 Value ($000) $4,980 Avg Close $36.02 Range $29.73 - $43.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	88,400	$5,963	$56.58	$47.09 - $65.11
Q3 2016	93,100	$5,574	$52.51	$46.70 - $56.65
Q2 2016	103,200	$5,795	$45.80	$39.83 - $51.91
Q1 2016	106,700	$4,980	$36.02	$29.73 - $43.21