ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 204,535 Value ($000) $8,870 Avg Close $45.57 Range $40.47 - $50.68

Q3 2025

Shares 209,548 Value ($000) $10,096 Avg Close $43.55 Range $37.60 - $48.92

Q2 2018

Shares 233,411 Value ($000) $13,978 Avg Close $52.81 Range $48.30 - $56.41

Q1 2018

Shares 194,345 Value ($000) $10,741 Avg Close $55.05 Range $49.25 - $59.13

Q4 2017

Shares 233,581 Value ($000) $13,684 Avg Close $48.90 Range $44.11 - $54.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	204,535	$8,870	$45.57	$40.47 - $50.68
Q3 2025	209,548	$10,096	$43.55	$37.60 - $48.92
Q2 2018	233,411	$13,978	$52.81	$48.30 - $56.41
Q1 2018	194,345	$10,741	$55.05	$49.25 - $59.13
Q4 2017	233,581	$13,684	$48.90	$44.11 - $54.03