ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,250 Value ($000) $921 Avg Close $45.57 Range $40.47 - $50.68
Q3 2025
Shares 51,034 Value ($000) $2,456 Avg Close $43.55 Range $37.60 - $48.92
Q2 2025
Shares 10,693 Value ($000) $446 Avg Close $37.70 Range $29.38 - $42.54
Q1 2021
Shares 135,691 Value ($000) $10,234 Avg Close $64.00 Range $53.75 - $74.44
Q4 2020
Shares 143,521 Value ($000) $8,307 Avg Close $53.76 Range $45.59 - $60.35
Q3 2020
Shares 194,145 Value ($000) $10,532 Avg Close $47.02 Range $40.19 - $59.79
Q2 2020
Shares 112,550 Value ($000) $5,212 Avg Close $38.44 Range $32.12 - $46.13
Q1 2020
Shares 31,557 Value ($000) $1,104 Avg Close $36.56 Range $23.54 - $43.23
Q4 2019
Shares 53,355 Value ($000) $2,241 Avg Close $33.81 Range $26.61 - $40.95
Q1 2017
Shares 104,234 Value ($000) $6,410 Avg Close $60.00 Range $53.55 - $66.46