ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 112,710 Value ($000) $5,220 Avg Close $38.44 Range $32.12 - $46.13

Q1 2020

Shares 154,480 Value ($000) $5,402 Avg Close $36.56 Range $23.54 - $43.23

Q4 2019

Shares 174,240 Value ($000) $7,318 Avg Close $33.81 Range $26.61 - $40.95

Q3 2019

Shares 138,470 Value ($000) $4,306 Avg Close $28.25 Range $24.35 - $31.14

Q2 2019

Shares 123,960 Value ($000) $4,036 Avg Close $31.03 Range $26.64 - $39.49

Q1 2019

Shares 37,210 Value ($000) $1,405 Avg Close $34.45 Range $26.89 - $39.83

Q1 2018

Shares 7,490 Value ($000) $413 Avg Close $55.05 Range $49.25 - $59.13

Q4 2017

Shares 7,490 Value ($000) $438 Avg Close $48.90 Range $44.11 - $54.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	112,710	$5,220	$38.44	$32.12 - $46.13
Q1 2020	154,480	$5,402	$36.56	$23.54 - $43.23
Q4 2019	174,240	$7,318	$33.81	$26.61 - $40.95
Q3 2019	138,470	$4,306	$28.25	$24.35 - $31.14
Q2 2019	123,960	$4,036	$31.03	$26.64 - $39.49
Q1 2019	37,210	$1,405	$34.45	$26.89 - $39.83
Q1 2018	7,490	$413	$55.05	$49.25 - $59.13
Q4 2017	7,490	$438	$48.90	$44.11 - $54.03