ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 633,962 Value ($000) $19,773 Avg Close $38.88 Range $29.74 - $47.35

Q2 2022

Shares 774,476 Value ($000) $31,583 Avg Close $40.60 Range $34.59 - $47.06

Q1 2022

Shares 719,974 Value ($000) $30,959 Avg Close $52.80 Range $39.47 - $69.31

Q4 2021

Shares 467,176 Value ($000) $32,361 Avg Close $59.48 Range $47.69 - $71.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	633,962	$19,773	$38.88	$29.74 - $47.35
Q2 2022	774,476	$31,583	$40.60	$34.59 - $47.06
Q1 2022	719,974	$30,959	$52.80	$39.47 - $69.31
Q4 2021	467,176	$32,361	$59.48	$47.69 - $71.24