ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001166152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 16,800 Value ($000) $634 Avg Close $34.45 Range $26.89 - $39.83

Q4 2018

Shares 27,000 Value ($000) $815 Avg Close $34.81 Range $25.64 - $48.53

Q4 2016

Shares 9,000 Value ($000) $607 Avg Close $56.58 Range $47.09 - $65.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	16,800	$634	$34.45	$26.89 - $39.83
Q4 2018	27,000	$815	$34.81	$25.64 - $48.53
Q4 2016	9,000	$607	$56.58	$47.09 - $65.11