ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 18,145 Value ($000) $625 Avg Close $33.98 Range $29.82 - $37.21

Q4 2024

Shares 31,833 Value ($000) $1,070 Avg Close $34.09 Range $29.55 - $39.13

Q3 2024

Shares 21,936 Value ($000) $701 Avg Close $31.56 Range $27.89 - $35.33

Q3 2023

Shares 15,428 Value ($000) $727 Avg Close $47.83 Range $40.97 - $54.60

Q2 2023

Shares 6,473 Value ($000) $294 Avg Close $39.81 Range $35.40 - $45.20

Q1 2023

Shares 22,607 Value ($000) $933 Avg Close $40.61 Range $34.34 - $47.52

Q3 2019

Shares 15,290 Value ($000) $476 Avg Close $28.25 Range $24.35 - $31.14

Q2 2019

Shares 8,683 Value ($000) $283 Avg Close $31.03 Range $26.64 - $39.49

Q1 2019

Shares 51,044 Value ($000) $1,927 Avg Close $34.45 Range $26.89 - $39.83

Q4 2018

Shares 90,211 Value ($000) $2,723 Avg Close $34.81 Range $25.64 - $48.53

Q3 2018

Shares 25,686 Value ($000) $1,295 Avg Close $47.34 Range $41.23 - $58.31

Q1 2018

Shares 70,368 Value ($000) $3,883 Avg Close $55.05 Range $49.25 - $59.13

Q4 2017

Shares 85,295 Value ($000) $4,990 Avg Close $48.90 Range $44.11 - $54.03

Q3 2017

Shares 26,747 Value ($000) $1,498 Avg Close $46.34 Range $41.62 - $52.76

Q2 2017

Shares 39,348 Value ($000) $2,184 Avg Close $53.49 Range $47.57 - $60.48

Q1 2017

Shares 82,222 Value ($000) $5,056 Avg Close $60.00 Range $53.55 - $66.46

Q4 2016

Shares 29,978 Value ($000) $2,022 Avg Close $56.58 Range $47.09 - $65.11

Q3 2016

Shares 37,352 Value ($000) $2,236 Avg Close $52.51 Range $46.70 - $56.65

Q3 2015

Shares 33,913 Value ($000) $1,136 Avg Close $34.00 Range $29.60 - $39.15

Q2 2015

Shares 5,712 Value ($000) $239 Avg Close $37.72 Range $36.34 - $40.57

Q1 2015

Shares 6,506 Value ($000) $279 Avg Close $35.19 Range $30.17 - $39.12

Q2 2014

Shares 7,757 Value ($000) $340 Avg Close $36.44 Range $33.64 - $39.11

Q1 2014

Shares 10,668 Value ($000) $469 Avg Close $34.80 Range $30.90 - $40.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	18,145	$625	$33.98	$29.82 - $37.21
Q4 2024	31,833	$1,070	$34.09	$29.55 - $39.13
Q3 2024	21,936	$701	$31.56	$27.89 - $35.33
Q3 2023	15,428	$727	$47.83	$40.97 - $54.60
Q2 2023	6,473	$294	$39.81	$35.40 - $45.20
Q1 2023	22,607	$933	$40.61	$34.34 - $47.52
Q3 2019	15,290	$476	$28.25	$24.35 - $31.14
Q2 2019	8,683	$283	$31.03	$26.64 - $39.49
Q1 2019	51,044	$1,927	$34.45	$26.89 - $39.83
Q4 2018	90,211	$2,723	$34.81	$25.64 - $48.53
Q3 2018	25,686	$1,295	$47.34	$41.23 - $58.31
Q1 2018	70,368	$3,883	$55.05	$49.25 - $59.13
Q4 2017	85,295	$4,990	$48.90	$44.11 - $54.03
Q3 2017	26,747	$1,498	$46.34	$41.62 - $52.76
Q2 2017	39,348	$2,184	$53.49	$47.57 - $60.48
Q1 2017	82,222	$5,056	$60.00	$53.55 - $66.46
Q4 2016	29,978	$2,022	$56.58	$47.09 - $65.11
Q3 2016	37,352	$2,236	$52.51	$46.70 - $56.65
Q3 2015	33,913	$1,136	$34.00	$29.60 - $39.15
Q2 2015	5,712	$239	$37.72	$36.34 - $40.57
Q1 2015	6,506	$279	$35.19	$30.17 - $39.12
Q2 2014	7,757	$340	$36.44	$33.64 - $39.11
Q1 2014	10,668	$469	$34.80	$30.90 - $40.62