ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,870 Value ($000) $2,160 Avg Close $45.57 Range $40.47 - $50.68
Q3 2025
Shares 47,602 Value ($000) $2,291 Avg Close $43.55 Range $37.60 - $48.92
Q2 2025
Shares 29,797 Value ($000) $1 Avg Close $37.70 Range $29.38 - $42.54
Q1 2025
Shares 2,103 Value ($000) $0 Avg Close $33.98 Range $29.82 - $37.21
Q1 2024
Shares 1,521 Value ($000) $0 Avg Close $36.34 Range $31.83 - $43.07
Q3 2023
Shares 2,088 Value ($000) $0 Avg Close $47.83 Range $40.97 - $54.60
Q2 2023
Shares 2,088 Value ($000) $0 Avg Close $39.81 Range $35.40 - $45.20
Q4 2022
Shares 1,199 Value ($000) $0 Avg Close $38.74 Range $30.00 - $44.16
Q3 2022
Shares 1,199 Value ($000) $37 Avg Close $38.88 Range $29.74 - $47.35
Q2 2022
Shares 1,199 Value ($000) $48 Avg Close $40.60 Range $34.59 - $47.06
Q1 2022
Shares 1,199 Value ($000) $51 Avg Close $52.80 Range $39.47 - $69.31