ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 13,638 Value ($000) $858 Avg Close $66.03 Range $54.11 - $75.61

Q1 2021

Shares 105,168 Value ($000) $7,931 Avg Close $64.00 Range $53.75 - $74.44

Q4 2020

Shares 105,409 Value ($000) $6,102 Avg Close $53.76 Range $45.59 - $60.35

Q3 2020

Shares 109,198 Value ($000) $5,923 Avg Close $47.02 Range $40.19 - $59.79

Q4 2014

Shares 149,767 Value ($000) $5,887,341 Avg Close $33.61 Range $30.43 - $36.57

Q3 2014

Shares 143,167 Value ($000) $5,221 Avg Close $35.96 Range $32.35 - $39.81

Q2 2014

Shares 141,367 Value ($000) $6,203,184 Avg Close $36.44 Range $33.64 - $39.11

Q1 2014

Shares 133,367 Value ($000) $5,856 Avg Close $34.80 Range $30.90 - $40.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	13,638	$858	$66.03	$54.11 - $75.61
Q1 2021	105,168	$7,931	$64.00	$53.75 - $74.44
Q4 2020	105,409	$6,102	$53.76	$45.59 - $60.35
Q3 2020	109,198	$5,923	$47.02	$40.19 - $59.79
Q4 2014	149,767	$5,887,341	$33.61	$30.43 - $36.57
Q3 2014	143,167	$5,221	$35.96	$32.35 - $39.81
Q2 2014	141,367	$6,203,184	$36.44	$33.64 - $39.11
Q1 2014	133,367	$5,856	$34.80	$30.90 - $40.62