ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 19,901 Value ($000) $870 Avg Close $36.34 Range $31.83 - $43.07
Q4 2023
Shares 19,644 Value ($000) $731 Avg Close $35.79 Range $28.08 - $45.82
Q3 2023
Shares 19,311 Value ($000) $910 Avg Close $47.83 Range $40.97 - $54.60
Q2 2023
Shares 20,002 Value ($000) $909 Avg Close $39.81 Range $35.40 - $45.20
Q1 2023
Shares 20,368 Value ($000) $840 Avg Close $40.61 Range $34.34 - $47.52
Q4 2022
Shares 15,269 Value ($000) $1 Avg Close $38.74 Range $30.00 - $44.16
Q3 2022
Shares 16,449 Value ($000) $513 Avg Close $38.88 Range $29.74 - $47.35
Q2 2022
Shares 16,510 Value ($000) $673 Avg Close $40.60 Range $34.59 - $47.06
Q1 2022
Shares 16,139 Value ($000) $694 Avg Close $52.80 Range $39.47 - $69.31
Q4 2021
Shares 16,485 Value ($000) $1,142 Avg Close $59.48 Range $47.69 - $71.24
Q3 2021
Shares 16,835 Value ($000) $906 Avg Close $55.96 Range $50.56 - $60.78
Q2 2021
Shares 16,940 Value ($000) $1,066 Avg Close $66.03 Range $54.11 - $75.61
Q1 2021
Shares 16,894 Value ($000) $1,274 Avg Close $64.00 Range $53.75 - $74.44
Q4 2020
Shares 18,154 Value ($000) $1,051 Avg Close $53.76 Range $45.59 - $60.35
Q3 2020
Shares 21,110 Value ($000) $1,145 Avg Close $47.02 Range $40.19 - $59.79
Q2 2020
Shares 17,845 Value ($000) $826 Avg Close $38.44 Range $32.12 - $46.13
Q1 2020
Shares 19,161 Value ($000) $670 Avg Close $36.56 Range $23.54 - $43.23
Q4 2019
Shares 15,422 Value ($000) $648 Avg Close $33.81 Range $26.61 - $40.95
Q3 2019
Shares 15,338 Value ($000) $477 Avg Close $28.25 Range $24.35 - $31.14
Q2 2019
Shares 15,291 Value ($000) $498 Avg Close $31.03 Range $26.64 - $39.49
Q1 2019
Shares 15,479 Value ($000) $584 Avg Close $34.45 Range $26.89 - $39.83
Q4 2018
Shares 14,919 Value ($000) $450 Avg Close $34.81 Range $25.64 - $48.53
Q3 2018
Shares 14,531 Value ($000) $733 Avg Close $47.34 Range $41.23 - $58.31
Q2 2018
Shares 12,368 Value ($000) $740 Avg Close $52.81 Range $48.30 - $56.41
Q1 2018
Shares 12,678 Value ($000) $700 Avg Close $55.05 Range $49.25 - $59.13
Q4 2017
Shares 12,943 Value ($000) $757 Avg Close $48.90 Range $44.11 - $54.03
Q3 2017
Shares 13,978 Value ($000) $783 Avg Close $46.34 Range $41.62 - $52.76
Q2 2017
Shares 13,974 Value ($000) $776 Avg Close $53.49 Range $47.57 - $60.48
Q1 2017
Shares 13,849 Value ($000) $852 Avg Close $60.00 Range $53.55 - $66.46
Q4 2016
Shares 13,951 Value ($000) $941 Avg Close $56.58 Range $47.09 - $65.11
Q3 2016
Shares 14,569 Value ($000) $872 Avg Close $52.51 Range $46.70 - $56.65
Q2 2016
Shares 14,446 Value ($000) $811 Avg Close $45.80 Range $39.83 - $51.91
Q1 2016
Shares 15,077 Value ($000) $704 Avg Close $36.02 Range $29.73 - $43.21
Q4 2015
Shares 15,630 Value ($000) $636 Avg Close $33.39 Range $27.58 - $37.74
Q3 2015
Shares 15,580 Value ($000) $522 Avg Close $34.00 Range $29.60 - $39.15
Q2 2015
Shares 16,033 Value ($000) $671 Avg Close $37.72 Range $36.34 - $40.57
Q1 2015
Shares 16,939 Value ($000) $726 Avg Close $35.19 Range $30.17 - $39.12
Q4 2014
Shares 16,926 Value ($000) $665 Avg Close $33.61 Range $30.43 - $36.57
Q3 2014
Shares 17,040 Value ($000) $621 Avg Close $35.96 Range $32.35 - $39.81
Q2 2014
Shares 18,991 Value ($000) $833 Avg Close $36.44 Range $33.64 - $39.11
Q1 2014
Shares 18,923 Value ($000) $831 Avg Close $34.80 Range $30.90 - $40.62
Q4 2013
Shares 19,717 Value ($000) $762 Avg Close $31.19 Range $29.20 - $34.37
Q3 2013
Shares 19,843 Value ($000) $714 Avg Close $31.23 Range $29.12 - $32.85
Q2 2013
Shares 23,574 Value ($000) $808 Avg Close $29.84 Range $26.96 - $31.40
Q1 2013
Shares 23,600 Value ($000) $824 Avg Close $30.90 Range $29.26 - $32.31