ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 347,231 Value ($000) $15,042 Avg Close $45.57 Range $40.47 - $50.68

Q3 2025

Shares 143,320 Value ($000) $6,898 Avg Close $43.55 Range $37.60 - $48.92

Q2 2025

Shares 164,315 Value ($000) $6,850 Avg Close $37.70 Range $29.38 - $42.54

Q1 2025

Shares 148,351 Value ($000) $5,111 Avg Close $33.98 Range $29.82 - $37.21

Q4 2024

Shares 51,468 Value ($000) $1,729 Avg Close $34.09 Range $29.55 - $39.13

Q3 2024

Shares 72,555 Value ($000) $2,317 Avg Close $31.56 Range $27.89 - $35.33

Q2 2024

Shares 6,771 Value ($000) $201 Avg Close $35.15 Range $28.36 - $43.68

Q1 2024

Shares 20,032 Value ($000) $876 Avg Close $36.34 Range $31.83 - $43.07

Q4 2023

Shares 27,198 Value ($000) $1,012 Avg Close $35.79 Range $28.08 - $45.82

Q3 2023

Shares 83,147 Value ($000) $3,917 Avg Close $47.83 Range $40.97 - $54.60

Q2 2023

Shares 51,541 Value ($000) $2,342 Avg Close $39.81 Range $35.40 - $45.20

Q1 2023

Shares 111,117 Value ($000) $5 Avg Close $40.61 Range $34.34 - $47.52

Q4 2022

Shares 95,632 Value ($000) $4 Avg Close $38.74 Range $30.00 - $44.16

Q3 2022

Shares 16,165 Value ($000) $504 Avg Close $38.88 Range $29.74 - $47.35

Q2 2022

Shares 11,592 Value ($000) $473 Avg Close $40.60 Range $34.59 - $47.06

Q1 2022

Shares 77,773 Value ($000) $3,344 Avg Close $52.80 Range $39.47 - $69.31

Q3 2021

Shares 19,395 Value ($000) $1,044 Avg Close $55.96 Range $50.56 - $60.78

Q2 2021

Shares 3,278 Value ($000) $206 Avg Close $66.03 Range $54.11 - $75.61

Q1 2021

Shares 3,263 Value ($000) $246 Avg Close $64.00 Range $53.75 - $74.44

Q4 2020

Shares 4,439 Value ($000) $257 Avg Close $53.76 Range $45.59 - $60.35

Q3 2020

Shares 10,017 Value ($000) $543 Avg Close $47.02 Range $40.19 - $59.79

Q3 2019

Shares 6,900 Value ($000) $214 Avg Close $28.25 Range $24.35 - $31.14

Q2 2019

Shares 155,957 Value ($000) $5,078 Avg Close $31.03 Range $26.64 - $39.49

Q1 2019

Shares 8,536 Value ($000) $322 Avg Close $34.45 Range $26.89 - $39.83

Q4 2017

Shares 65,565 Value ($000) $3,836 Avg Close $48.90 Range $44.11 - $54.03

Q3 2017

Shares 13,057 Value ($000) $731 Avg Close $46.34 Range $41.62 - $52.76

Q2 2017

Shares 278,908 Value ($000) $15,482 Avg Close $53.49 Range $47.57 - $60.48

Q1 2017

Shares 163,925 Value ($000) $10,081 Avg Close $60.00 Range $53.55 - $66.46

Q4 2016

Shares 208,344 Value ($000) $14,055 Avg Close $56.58 Range $47.09 - $65.11

Q3 2016

Shares 222,883 Value ($000) $13,344 Avg Close $52.51 Range $46.70 - $56.65

Q2 2016

Shares 76,587 Value ($000) $4,300 Avg Close $45.80 Range $39.83 - $51.91

Q3 2015

Shares 100,948 Value ($000) $3,383 Avg Close $34.00 Range $29.60 - $39.15

Q2 2015

Shares 46,704 Value ($000) $1,953 Avg Close $37.72 Range $36.34 - $40.57

Q4 2014

Shares 6,048 Value ($000) $238 Avg Close $33.61 Range $30.43 - $36.57

Q3 2014

Shares 6,970 Value ($000) $254 Avg Close $35.96 Range $32.35 - $39.81

Q1 2014

Shares 6,976 Value ($000) $306 Avg Close $34.80 Range $30.90 - $40.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	347,231	$15,042	$45.57	$40.47 - $50.68
Q3 2025	143,320	$6,898	$43.55	$37.60 - $48.92
Q2 2025	164,315	$6,850	$37.70	$29.38 - $42.54
Q1 2025	148,351	$5,111	$33.98	$29.82 - $37.21
Q4 2024	51,468	$1,729	$34.09	$29.55 - $39.13
Q3 2024	72,555	$2,317	$31.56	$27.89 - $35.33
Q2 2024	6,771	$201	$35.15	$28.36 - $43.68
Q1 2024	20,032	$876	$36.34	$31.83 - $43.07
Q4 2023	27,198	$1,012	$35.79	$28.08 - $45.82
Q3 2023	83,147	$3,917	$47.83	$40.97 - $54.60
Q2 2023	51,541	$2,342	$39.81	$35.40 - $45.20
Q1 2023	111,117	$5	$40.61	$34.34 - $47.52
Q4 2022	95,632	$4	$38.74	$30.00 - $44.16
Q3 2022	16,165	$504	$38.88	$29.74 - $47.35
Q2 2022	11,592	$473	$40.60	$34.59 - $47.06
Q1 2022	77,773	$3,344	$52.80	$39.47 - $69.31
Q3 2021	19,395	$1,044	$55.96	$50.56 - $60.78
Q2 2021	3,278	$206	$66.03	$54.11 - $75.61
Q1 2021	3,263	$246	$64.00	$53.75 - $74.44
Q4 2020	4,439	$257	$53.76	$45.59 - $60.35
Q3 2020	10,017	$543	$47.02	$40.19 - $59.79
Q3 2019	6,900	$214	$28.25	$24.35 - $31.14
Q2 2019	155,957	$5,078	$31.03	$26.64 - $39.49
Q1 2019	8,536	$322	$34.45	$26.89 - $39.83
Q4 2017	65,565	$3,836	$48.90	$44.11 - $54.03
Q3 2017	13,057	$731	$46.34	$41.62 - $52.76
Q2 2017	278,908	$15,482	$53.49	$47.57 - $60.48
Q1 2017	163,925	$10,081	$60.00	$53.55 - $66.46
Q4 2016	208,344	$14,055	$56.58	$47.09 - $65.11
Q3 2016	222,883	$13,344	$52.51	$46.70 - $56.65
Q2 2016	76,587	$4,300	$45.80	$39.83 - $51.91
Q3 2015	100,948	$3,383	$34.00	$29.60 - $39.15
Q2 2015	46,704	$1,953	$37.72	$36.34 - $40.57
Q4 2014	6,048	$238	$33.61	$30.43 - $36.57
Q3 2014	6,970	$254	$35.96	$32.35 - $39.81
Q1 2014	6,976	$306	$34.80	$30.90 - $40.62