ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,514 Value ($000) $1 Avg Close $45.57 Range $40.47 - $50.68
Q3 2025
Shares 49,594 Value ($000) $2 Avg Close $43.55 Range $37.60 - $48.92
Q2 2025
Shares 83,674 Value ($000) $3 Avg Close $37.70 Range $29.38 - $42.54
Q1 2025
Shares 84,874 Value ($000) $3 Avg Close $33.98 Range $29.82 - $37.21
Q2 2017
Shares 38,589 Value ($000) $2,142 Avg Close $53.49 Range $47.57 - $60.48
Q1 2017
Shares 5,557 Value ($000) $342 Avg Close $60.00 Range $53.55 - $66.46
Q2 2015
Shares 10,270 Value ($000) $429 Avg Close $37.72 Range $36.34 - $40.57