ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,524 Value ($000) $1 Avg Close $45.57 Range $40.47 - $50.68
Q3 2025
Shares 2,831 Value ($000) $0 Avg Close $43.55 Range $37.60 - $48.92
Q1 2025
Shares 6,351 Value ($000) $0 Avg Close $33.98 Range $29.82 - $37.21
Q4 2024
Shares 12,602 Value ($000) $0 Avg Close $34.09 Range $29.55 - $39.13
Q3 2024
Shares 11,025 Value ($000) $0 Avg Close $31.56 Range $27.89 - $35.33
Q1 2024
Shares 2,657 Value ($000) $0 Avg Close $36.34 Range $31.83 - $43.07
Q3 2023
Shares 11,966 Value ($000) $1 Avg Close $47.83 Range $40.97 - $54.60
Q4 2022
Shares 12,967 Value ($000) $1 Avg Close $38.74 Range $30.00 - $44.16
Q3 2022
Shares 10,376 Value ($000) $324 Avg Close $38.88 Range $29.74 - $47.35
Q2 2022
Shares 18,685 Value ($000) $762 Avg Close $40.60 Range $34.59 - $47.06
Q1 2022
Shares 20,856 Value ($000) $897 Avg Close $52.80 Range $39.47 - $69.31
Q4 2021
Shares 31,824 Value ($000) $2,204 Avg Close $59.48 Range $47.69 - $71.24
Q3 2021
Shares 29,415 Value ($000) $1,583 Avg Close $55.96 Range $50.56 - $60.78
Q2 2021
Shares 17,965 Value ($000) $1,131 Avg Close $66.03 Range $54.11 - $75.61
Q1 2021
Shares 1,812 Value ($000) $137 Avg Close $64.00 Range $53.75 - $74.44
Q4 2020
Shares 24,774 Value ($000) $1,434 Avg Close $53.76 Range $45.59 - $60.35
Q3 2020
Shares 59,376 Value ($000) $3,221 Avg Close $47.02 Range $40.19 - $59.79
Q2 2020
Shares 46,966 Value ($000) $2,175 Avg Close $38.44 Range $32.12 - $46.13
Q1 2020
Shares 7,469 Value ($000) $261 Avg Close $36.56 Range $23.54 - $43.23
Q4 2019
Shares 4,591 Value ($000) $193 Avg Close $33.81 Range $26.61 - $40.95
Q1 2019
Shares 6,828 Value ($000) $258 Avg Close $34.45 Range $26.89 - $39.83
Q2 2018
Shares 14,531 Value ($000) $869 Avg Close $52.81 Range $48.30 - $56.41
Q1 2018
Shares 9,055 Value ($000) $500 Avg Close $55.05 Range $49.25 - $59.13
Q4 2017
Shares 7,564 Value ($000) $442 Avg Close $48.90 Range $44.11 - $54.03
Q3 2017
Shares 11,573 Value ($000) $648 Avg Close $46.34 Range $41.62 - $52.76
Q2 2017
Shares 3,266 Value ($000) $181 Avg Close $53.49 Range $47.57 - $60.48
Q1 2017
Shares 1,807 Value ($000) $111 Avg Close $60.00 Range $53.55 - $66.46
Q4 2016
Shares 2,230 Value ($000) $150 Avg Close $56.58 Range $47.09 - $65.11
Q3 2016
Shares 4,993 Value ($000) $299 Avg Close $52.51 Range $46.70 - $56.65
Q4 2014
Shares 4,537 Value ($000) $178 Avg Close $33.61 Range $30.43 - $36.57
Q3 2013
Shares 3,155 Value ($000) $113 Avg Close $31.23 Range $29.12 - $32.85