ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 28,222 Value ($000) $972 Avg Close $33.98 Range $29.82 - $37.21

Q2 2024

Shares 7,575 Value ($000) $225 Avg Close $35.15 Range $28.36 - $43.68

Q3 2020

Shares 15,187 Value ($000) $824 Avg Close $47.02 Range $40.19 - $59.79

Q2 2014

Shares 4,500 Value ($000) $197 Avg Close $36.44 Range $33.64 - $39.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	28,222	$972	$33.98	$29.82 - $37.21
Q2 2024	7,575	$225	$35.15	$28.36 - $43.68
Q3 2020	15,187	$824	$47.02	$40.19 - $59.79
Q2 2014	4,500	$197	$36.44	$33.64 - $39.11