ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 7,400 Value ($000) $411 Avg Close $53.49 Range $47.57 - $60.48

Q1 2017

Shares 24,200 Value ($000) $1,488 Avg Close $60.00 Range $53.55 - $66.46

Q4 2016

Shares 3,900 Value ($000) $263 Avg Close $56.58 Range $47.09 - $65.11

Q3 2016

Shares 14,100 Value ($000) $844 Avg Close $52.51 Range $46.70 - $56.65

Q2 2016

Shares 4,300 Value ($000) $241 Avg Close $45.80 Range $39.83 - $51.91

Q3 2015

Shares 11,996 Value ($000) $402 Avg Close $34.00 Range $29.60 - $39.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	7,400	$411	$53.49	$47.57 - $60.48
Q1 2017	24,200	$1,488	$60.00	$53.55 - $66.46
Q4 2016	3,900	$263	$56.58	$47.09 - $65.11
Q3 2016	14,100	$844	$52.51	$46.70 - $56.65
Q2 2016	4,300	$241	$45.80	$39.83 - $51.91
Q3 2015	11,996	$402	$34.00	$29.60 - $39.15