ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 23,376 Value ($000) $761 Avg Close $31.03 Range $26.64 - $39.49

Q1 2019

Shares 22,037 Value ($000) $832 Avg Close $34.45 Range $26.89 - $39.83

Q3 2018

Shares 5,800 Value ($000) $292 Avg Close $47.34 Range $41.23 - $58.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	23,376	$761	$31.03	$26.64 - $39.49
Q1 2019	22,037	$832	$34.45	$26.89 - $39.83
Q3 2018	5,800	$292	$47.34	$41.23 - $58.31