ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 155,087 Value ($000) $9,274 Avg Close $52.81 Range $48.30 - $56.41

Q1 2018

Shares 156,576 Value ($000) $8,640 Avg Close $55.05 Range $49.25 - $59.13

Q4 2017

Shares 165,467 Value ($000) $9,680 Avg Close $48.90 Range $44.11 - $54.03

Q3 2017

Shares 172,420 Value ($000) $10 Avg Close $46.34 Range $41.62 - $52.76

Q2 2017

Shares 168,485 Value ($000) $9,353 Avg Close $53.49 Range $47.57 - $60.48

Q1 2017

Shares 160,712 Value ($000) $9,883 Avg Close $60.00 Range $53.55 - $66.46

Q4 2016

Shares 153,856 Value ($000) $10,379 Avg Close $56.58 Range $47.09 - $65.11

Q3 2016

Shares 154,021 Value ($000) $9,221 Avg Close $52.51 Range $46.70 - $56.65

Q2 2016

Shares 144,519 Value ($000) $8,115 Avg Close $45.80 Range $39.83 - $51.91

Q1 2016

Shares 135,763 Value ($000) $6,336 Avg Close $36.02 Range $29.73 - $43.21

Q4 2015

Shares 62,267 Value ($000) $2,534 Avg Close $33.39 Range $27.58 - $37.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	155,087	$9,274	$52.81	$48.30 - $56.41
Q1 2018	156,576	$8,640	$55.05	$49.25 - $59.13
Q4 2017	165,467	$9,680	$48.90	$44.11 - $54.03
Q3 2017	172,420	$10	$46.34	$41.62 - $52.76
Q2 2017	168,485	$9,353	$53.49	$47.57 - $60.48
Q1 2017	160,712	$9,883	$60.00	$53.55 - $66.46
Q4 2016	153,856	$10,379	$56.58	$47.09 - $65.11
Q3 2016	154,021	$9,221	$52.51	$46.70 - $56.65
Q2 2016	144,519	$8,115	$45.80	$39.83 - $51.91
Q1 2016	135,763	$6,336	$36.02	$29.73 - $43.21
Q4 2015	62,267	$2,534	$33.39	$27.58 - $37.74