ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,312 Value ($000) $208 Avg Close $43.55 Range $37.60 - $48.92
Q2 2025
Shares 5,107 Value ($000) $213 Avg Close $37.70 Range $29.38 - $42.54
Q4 2024
Shares 6,871 Value ($000) $231 Avg Close $34.09 Range $29.55 - $39.13
Q1 2024
Shares 4,583 Value ($000) $200 Avg Close $36.34 Range $31.83 - $43.07
Q1 2022
Shares 5,046 Value ($000) $217 Avg Close $52.80 Range $39.47 - $69.31
Q4 2021
Shares 5,671 Value ($000) $393 Avg Close $59.48 Range $47.69 - $71.24
Q2 2021
Shares 6,500 Value ($000) $409 Avg Close $66.03 Range $54.11 - $75.61
Q1 2021
Shares 6,666 Value ($000) $503 Avg Close $64.00 Range $53.75 - $74.44
Q4 2020
Shares 5,410 Value ($000) $313 Avg Close $53.76 Range $45.59 - $60.35
Q2 2018
Shares 3,638 Value ($000) $218 Avg Close $52.81 Range $48.30 - $56.41
Q4 2017
Shares 3,745 Value ($000) $219 Avg Close $48.90 Range $44.11 - $54.03
Q4 2016
Shares 3,534 Value ($000) $238 Avg Close $56.58 Range $47.09 - $65.11
Q3 2014
Shares 7,895 Value ($000) $288 Avg Close $35.96 Range $32.35 - $39.81
Q2 2014
Shares 9,840 Value ($000) $432 Avg Close $36.44 Range $33.64 - $39.11
Q1 2014
Shares 21,005 Value ($000) $922 Avg Close $34.80 Range $30.90 - $40.62
Q3 2013
Shares 13,344 Value ($000) $480 Avg Close $31.23 Range $29.12 - $32.85
Q2 2013
Shares 13,775 Value ($000) $472 Avg Close $29.84 Range $26.96 - $31.40