ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,576 Value ($000) $0 Avg Close $33.98 Range $29.82 - $37.21
Q4 2024
Shares 8,602 Value ($000) $0 Avg Close $34.09 Range $29.55 - $39.13
Q3 2024
Shares 46,058 Value ($000) $1 Avg Close $31.56 Range $27.89 - $35.33
Q2 2024
Shares 48,355 Value ($000) $1 Avg Close $35.15 Range $28.36 - $43.68
Q2 2023
Shares 9,060 Value ($000) $0 Avg Close $39.81 Range $35.40 - $45.20
Q3 2022
Shares 11,515 Value ($000) $359 Avg Close $38.88 Range $29.74 - $47.35
Q2 2022
Shares 9,730 Value ($000) $397 Avg Close $40.60 Range $34.59 - $47.06
Q1 2022
Shares 6,583 Value ($000) $283 Avg Close $52.80 Range $39.47 - $69.31
Q1 2021
Shares 3,297 Value ($000) $249 Avg Close $64.00 Range $53.75 - $74.44
Q4 2020
Shares 21,646 Value ($000) $1,253 Avg Close $53.76 Range $45.59 - $60.35
Q3 2020
Shares 5,534 Value ($000) $300 Avg Close $47.02 Range $40.19 - $59.79
Q3 2018
Shares 4,473 Value ($000) $225 Avg Close $47.34 Range $41.23 - $58.31
Q2 2017
Shares 11,794 Value ($000) $655 Avg Close $53.49 Range $47.57 - $60.48
Q1 2017
Shares 6,840 Value ($000) $421 Avg Close $60.00 Range $53.55 - $66.46
Q4 2016
Shares 19,048 Value ($000) $1,285 Avg Close $56.58 Range $47.09 - $65.11
Q3 2016
Shares 15,524 Value ($000) $929 Avg Close $52.51 Range $46.70 - $56.65
Q2 2016
Shares 14,203 Value ($000) $797 Avg Close $45.80 Range $39.83 - $51.91
Q3 2014
Shares 6,000 Value ($000) $219 Avg Close $35.96 Range $32.35 - $39.81