ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 29,839 Value ($000) $1,727 Avg Close $53.76 Range $45.59 - $60.35
Q3 2020
Shares 28,264 Value ($000) $1,533 Avg Close $47.02 Range $40.19 - $59.79
Q2 2020
Shares 28,501 Value ($000) $1,320 Avg Close $38.44 Range $32.12 - $46.13
Q1 2020
Shares 26,197 Value ($000) $916 Avg Close $36.56 Range $23.54 - $43.23
Q4 2019
Shares 32,860 Value ($000) $1,380 Avg Close $33.81 Range $26.61 - $40.95
Q3 2019
Shares 29,409 Value ($000) $915 Avg Close $28.25 Range $24.35 - $31.14
Q2 2019
Shares 39,121 Value ($000) $1,274 Avg Close $31.03 Range $26.64 - $39.49
Q1 2019
Shares 31,204 Value ($000) $1,178 Avg Close $34.45 Range $26.89 - $39.83
Q4 2018
Shares 25,404 Value ($000) $767 Avg Close $34.81 Range $25.64 - $48.53
Q3 2018
Shares 12,529 Value ($000) $632 Avg Close $47.34 Range $41.23 - $58.31
Q2 2018
Shares 12,049 Value ($000) $721 Avg Close $52.81 Range $48.30 - $56.41
Q1 2018
Shares 11,702 Value ($000) $646 Avg Close $55.05 Range $49.25 - $59.13
Q4 2017
Shares 10,276 Value ($000) $601 Avg Close $48.90 Range $44.11 - $54.03
Q3 2017
Shares 6,917 Value ($000) $387 Avg Close $46.34 Range $41.62 - $52.76
Q2 2017
Shares 6,068 Value ($000) $337 Avg Close $53.49 Range $47.57 - $60.48
Q1 2017
Shares 5,508 Value ($000) $339 Avg Close $60.00 Range $53.55 - $66.46
Q4 2016
Shares 6,802 Value ($000) $459 Avg Close $56.58 Range $47.09 - $65.11
Q3 2016
Shares 6,410 Value ($000) $384 Avg Close $52.51 Range $46.70 - $56.65
Q2 2016
Shares 6,306 Value ($000) $354 Avg Close $45.80 Range $39.83 - $51.91
Q1 2016
Shares 6,450 Value ($000) $301 Avg Close $36.02 Range $29.73 - $43.21
Q4 2015
Shares 6,054 Value ($000) $246 Avg Close $33.39 Range $27.58 - $37.74
Q2 2015
Shares 8,555 Value ($000) $358 Avg Close $37.72 Range $36.34 - $40.57
Q1 2015
Shares 7,493 Value ($000) $321 Avg Close $35.19 Range $30.17 - $39.12