ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 400 Value ($000) $17 Avg Close $45.57 Range $40.47 - $50.68

Q3 2025

Shares 150,635 Value ($000) $7,250 Avg Close $43.55 Range $37.60 - $48.92

Q2 2025

Shares 131,935 Value ($000) $5,500 Avg Close $37.70 Range $29.38 - $42.54

Q1 2025

Shares 170 Value ($000) $6 Avg Close $33.98 Range $29.82 - $37.21

Q3 2023

Shares 130 Value ($000) $6 Avg Close $47.83 Range $40.97 - $54.60

Q2 2023

Shares 80 Value ($000) $4 Avg Close $39.81 Range $35.40 - $45.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	400	$17	$45.57	$40.47 - $50.68
Q3 2025	150,635	$7,250	$43.55	$37.60 - $48.92
Q2 2025	131,935	$5,500	$37.70	$29.38 - $42.54
Q1 2025	170	$6	$33.98	$29.82 - $37.21
Q3 2023	130	$6	$47.83	$40.97 - $54.60
Q2 2023	80	$4	$39.81	$35.40 - $45.20