ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,910 Value ($000) $1 Avg Close $45.57 Range $40.47 - $50.68
Q3 2025
Shares 12,773 Value ($000) $1 Avg Close $43.55 Range $37.60 - $48.92
Q2 2025
Shares 13,612 Value ($000) $1 Avg Close $37.70 Range $29.38 - $42.54
Q1 2025
Shares 12,635 Value ($000) $0 Avg Close $33.98 Range $29.82 - $37.21
Q4 2024
Shares 12,935 Value ($000) $0 Avg Close $34.09 Range $29.55 - $39.13
Q3 2024
Shares 13,012 Value ($000) $0 Avg Close $31.56 Range $27.89 - $35.33
Q2 2024
Shares 13,366 Value ($000) $0 Avg Close $35.15 Range $28.36 - $43.68
Q1 2024
Shares 13,853 Value ($000) $1 Avg Close $36.34 Range $31.83 - $43.07
Q4 2023
Shares 13,990 Value ($000) $1 Avg Close $35.79 Range $28.08 - $45.82
Q3 2023
Shares 14,157 Value ($000) $1 Avg Close $47.83 Range $40.97 - $54.60
Q2 2023
Shares 14,947 Value ($000) $1 Avg Close $39.81 Range $35.40 - $45.20
Q1 2023
Shares 15,552 Value ($000) $1 Avg Close $40.61 Range $34.34 - $47.52
Q4 2022
Shares 15,816 Value ($000) $1 Avg Close $38.74 Range $30.00 - $44.16
Q3 2022
Shares 15,830 Value ($000) $493 Avg Close $38.88 Range $29.74 - $47.35
Q2 2022
Shares 17,277 Value ($000) $704 Avg Close $40.60 Range $34.59 - $47.06
Q1 2022
Shares 15,837 Value ($000) $680 Avg Close $52.80 Range $39.47 - $69.31
Q4 2021
Shares 16,092 Value ($000) $1,114 Avg Close $59.48 Range $47.69 - $71.24
Q3 2021
Shares 16,602 Value ($000) $893 Avg Close $55.96 Range $50.56 - $60.78
Q2 2021
Shares 15,726 Value ($000) $989 Avg Close $66.03 Range $54.11 - $75.61
Q1 2021
Shares 15,312 Value ($000) $1,154 Avg Close $64.00 Range $53.75 - $74.44
Q4 2020
Shares 17,592 Value ($000) $1,018 Avg Close $53.76 Range $45.59 - $60.35
Q3 2020
Shares 21,152 Value ($000) $1,147 Avg Close $47.02 Range $40.19 - $59.79
Q2 2020
Shares 21,302 Value ($000) $986 Avg Close $38.44 Range $32.12 - $46.13
Q1 2020
Shares 20,912 Value ($000) $731 Avg Close $36.56 Range $23.54 - $43.23
Q4 2019
Shares 17,022 Value ($000) $714 Avg Close $33.81 Range $26.61 - $40.95
Q3 2019
Shares 17,312 Value ($000) $538 Avg Close $28.25 Range $24.35 - $31.14
Q2 2019
Shares 7,662 Value ($000) $249 Avg Close $31.03 Range $26.64 - $39.49
Q1 2019
Shares 7,683 Value ($000) $290 Avg Close $34.45 Range $26.89 - $39.83
Q4 2018
Shares 7,623 Value ($000) $230 Avg Close $34.81 Range $25.64 - $48.53
Q3 2018
Shares 7,477 Value ($000) $376 Avg Close $47.34 Range $41.23 - $58.31
Q2 2018
Shares 6,220 Value ($000) $371 Avg Close $52.81 Range $48.30 - $56.41
Q1 2018
Shares 6,180 Value ($000) $341 Avg Close $55.05 Range $49.25 - $59.13
Q4 2017
Shares 3,820 Value ($000) $223 Avg Close $48.90 Range $44.11 - $54.03
Q3 2017
Shares 3,790 Value ($000) $212 Avg Close $46.34 Range $41.62 - $52.76
Q2 2017
Shares 3,760 Value ($000) $208 Avg Close $53.49 Range $47.57 - $60.48
Q1 2017
Shares 2,110 Value ($000) $129 Avg Close $60.00 Range $53.55 - $66.46
Q4 2016
Shares 2,070 Value ($000) $139 Avg Close $56.58 Range $47.09 - $65.11