ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 107,500 Value ($000) $3,612 Avg Close $34.09 Range $29.55 - $39.13

Q2 2024

Shares 131,086 Value ($000) $3,888 Avg Close $35.15 Range $28.36 - $43.68

Q1 2024

Shares 144,254 Value ($000) $6,305 Avg Close $36.34 Range $31.83 - $43.07

Q4 2023

Shares 158,386 Value ($000) $5,892 Avg Close $35.79 Range $28.08 - $45.82

Q3 2023

Shares 179,110 Value ($000) $8,438 Avg Close $47.83 Range $40.97 - $54.60

Q2 2023

Shares 203,505 Value ($000) $9,247 Avg Close $39.81 Range $35.40 - $45.20

Q1 2023

Shares 278,244 Value ($000) $11,478 Avg Close $40.61 Range $34.34 - $47.52

Q4 2022

Shares 228,644 Value ($000) $9,297 Avg Close $38.74 Range $30.00 - $44.16

Q3 2022

Shares 201,944 Value ($000) $6,299 Avg Close $38.88 Range $29.74 - $47.35

Q2 2022

Shares 201,944 Value ($000) $8,235 Avg Close $40.60 Range $34.59 - $47.06

Q1 2022

Shares 208,420 Value ($000) $8,962 Avg Close $52.80 Range $39.47 - $69.31

Q4 2021

Shares 208,420 Value ($000) $14,437 Avg Close $59.48 Range $47.69 - $71.24

Q3 2021

Shares 228,020 Value ($000) $12,270 Avg Close $55.96 Range $50.56 - $60.78

Q2 2021

Shares 189,864 Value ($000) $11,950 Avg Close $66.03 Range $54.11 - $75.61

Q1 2021

Shares 211,539 Value ($000) $15,954 Avg Close $64.00 Range $53.75 - $74.44

Q4 2020

Shares 195,469 Value ($000) $11,314 Avg Close $53.76 Range $45.59 - $60.35

Q3 2020

Shares 164,569 Value ($000) $8,928 Avg Close $47.02 Range $40.19 - $59.79

Q2 2020

Shares 297,301 Value ($000) $13,768 Avg Close $38.44 Range $32.12 - $46.13

Q1 2020

Shares 302,752 Value ($000) $10,587 Avg Close $36.56 Range $23.54 - $43.23

Q4 2019

Shares 302,752 Value ($000) $12,716 Avg Close $33.81 Range $26.61 - $40.95

Q3 2019

Shares 280,817 Value ($000) $8,734 Avg Close $28.25 Range $24.35 - $31.14

Q2 2019

Shares 280,817 Value ($000) $9,143 Avg Close $31.03 Range $26.64 - $39.49

Q1 2019

Shares 280,817 Value ($000) $10,604 Avg Close $34.45 Range $26.89 - $39.83

Q4 2018

Shares 280,817 Value ($000) $8,478 Avg Close $34.81 Range $25.64 - $48.53

Q3 2018

Shares 312,992 Value ($000) $15,778 Avg Close $47.34 Range $41.23 - $58.31

Q2 2018

Shares 284,533 Value ($000) $17,015 Avg Close $52.81 Range $48.30 - $56.41

Q1 2018

Shares 356,730 Value ($000) $19,684 Avg Close $55.05 Range $49.25 - $59.13

Q4 2017

Shares 373,321 Value ($000) $21,839 Avg Close $48.90 Range $44.11 - $54.03

Q3 2017

Shares 389,012 Value ($000) $21,789 Avg Close $46.34 Range $41.62 - $52.76

Q2 2017

Shares 388,001 Value ($000) $21,538 Avg Close $53.49 Range $47.57 - $60.48

Q1 2017

Shares 205,646 Value ($000) $12,646 Avg Close $60.00 Range $53.55 - $66.46

Q4 2016

Shares 185,896 Value ($000) $12,541 Avg Close $56.58 Range $47.09 - $65.11

Q3 2016

Shares 154,096 Value ($000) $8,812 Avg Close $52.51 Range $46.70 - $56.65

Q2 2016

Shares 205,744 Value ($000) $11,553 Avg Close $45.80 Range $39.83 - $51.91

Q1 2016

Shares 205,744 Value ($000) $9,602 Avg Close $36.02 Range $29.73 - $43.21

Q4 2015

Shares 205,744 Value ($000) $8,374 Avg Close $33.39 Range $27.58 - $37.74

Q3 2015

Shares 205,744 Value ($000) $6,894 Avg Close $34.00 Range $29.60 - $39.15

Q2 2015

Shares 205,744 Value ($000) $8,604 Avg Close $37.72 Range $36.34 - $40.57

Q1 2015

Shares 205,744 Value ($000) $8,822 Avg Close $35.19 Range $30.17 - $39.12

Q4 2014

Shares 226,042 Value ($000) $8,886 Avg Close $33.61 Range $30.43 - $36.57

Q3 2014

Shares 226,042 Value ($000) $8,243 Avg Close $35.96 Range $32.35 - $39.81

Q2 2014

Shares 226,042 Value ($000) $9,919 Avg Close $36.44 Range $33.64 - $39.11

Q1 2014

Shares 226,042 Value ($000) $9,925 Avg Close $34.80 Range $30.90 - $40.62

Q4 2013

Shares 226,042 Value ($000) $8,732 Avg Close $31.19 Range $29.20 - $34.37

Q3 2013

Shares 226,042 Value ($000) $8,129 Avg Close $31.23 Range $29.12 - $32.85

Q2 2013

Shares 197,298 Value ($000) $6,765 Avg Close $29.84 Range $26.96 - $31.40

Q1 2013

Shares 197,298 Value ($000) $6,892 Avg Close $30.90 Range $29.26 - $32.31

Q3 2012

Shares 197,298 Value ($000) $6,237 Avg Close — Range —

Q2 2012

Shares 197,298 Value ($000) $5,761 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	107,500	$3,612	$34.09	$29.55 - $39.13
Q2 2024	131,086	$3,888	$35.15	$28.36 - $43.68
Q1 2024	144,254	$6,305	$36.34	$31.83 - $43.07
Q4 2023	158,386	$5,892	$35.79	$28.08 - $45.82
Q3 2023	179,110	$8,438	$47.83	$40.97 - $54.60
Q2 2023	203,505	$9,247	$39.81	$35.40 - $45.20
Q1 2023	278,244	$11,478	$40.61	$34.34 - $47.52
Q4 2022	228,644	$9,297	$38.74	$30.00 - $44.16
Q3 2022	201,944	$6,299	$38.88	$29.74 - $47.35
Q2 2022	201,944	$8,235	$40.60	$34.59 - $47.06
Q1 2022	208,420	$8,962	$52.80	$39.47 - $69.31
Q4 2021	208,420	$14,437	$59.48	$47.69 - $71.24
Q3 2021	228,020	$12,270	$55.96	$50.56 - $60.78
Q2 2021	189,864	$11,950	$66.03	$54.11 - $75.61
Q1 2021	211,539	$15,954	$64.00	$53.75 - $74.44
Q4 2020	195,469	$11,314	$53.76	$45.59 - $60.35
Q3 2020	164,569	$8,928	$47.02	$40.19 - $59.79
Q2 2020	297,301	$13,768	$38.44	$32.12 - $46.13
Q1 2020	302,752	$10,587	$36.56	$23.54 - $43.23
Q4 2019	302,752	$12,716	$33.81	$26.61 - $40.95
Q3 2019	280,817	$8,734	$28.25	$24.35 - $31.14
Q2 2019	280,817	$9,143	$31.03	$26.64 - $39.49
Q1 2019	280,817	$10,604	$34.45	$26.89 - $39.83
Q4 2018	280,817	$8,478	$34.81	$25.64 - $48.53
Q3 2018	312,992	$15,778	$47.34	$41.23 - $58.31
Q2 2018	284,533	$17,015	$52.81	$48.30 - $56.41
Q1 2018	356,730	$19,684	$55.05	$49.25 - $59.13
Q4 2017	373,321	$21,839	$48.90	$44.11 - $54.03
Q3 2017	389,012	$21,789	$46.34	$41.62 - $52.76
Q2 2017	388,001	$21,538	$53.49	$47.57 - $60.48
Q1 2017	205,646	$12,646	$60.00	$53.55 - $66.46
Q4 2016	185,896	$12,541	$56.58	$47.09 - $65.11
Q3 2016	154,096	$8,812	$52.51	$46.70 - $56.65
Q2 2016	205,744	$11,553	$45.80	$39.83 - $51.91
Q1 2016	205,744	$9,602	$36.02	$29.73 - $43.21
Q4 2015	205,744	$8,374	$33.39	$27.58 - $37.74
Q3 2015	205,744	$6,894	$34.00	$29.60 - $39.15
Q2 2015	205,744	$8,604	$37.72	$36.34 - $40.57
Q1 2015	205,744	$8,822	$35.19	$30.17 - $39.12
Q4 2014	226,042	$8,886	$33.61	$30.43 - $36.57
Q3 2014	226,042	$8,243	$35.96	$32.35 - $39.81
Q2 2014	226,042	$9,919	$36.44	$33.64 - $39.11
Q1 2014	226,042	$9,925	$34.80	$30.90 - $40.62
Q4 2013	226,042	$8,732	$31.19	$29.20 - $34.37
Q3 2013	226,042	$8,129	$31.23	$29.12 - $32.85
Q2 2013	197,298	$6,765	$29.84	$26.96 - $31.40
Q1 2013	197,298	$6,892	$30.90	$29.26 - $32.31
Q3 2012	197,298	$6,237	—	—
Q2 2012	197,298	$5,761	—	—