ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,809 Value ($000) $367 Avg Close $37.70 Range $29.38 - $42.54
Q1 2025
Shares 5,887 Value ($000) $203 Avg Close $33.98 Range $29.82 - $37.21
Q4 2023
Shares 5,505 Value ($000) $205 Avg Close $35.79 Range $28.08 - $45.82
Q3 2023
Shares 6,256 Value ($000) $295 Avg Close $47.83 Range $40.97 - $54.60
Q3 2020
Shares 15 Value ($000) $1 Avg Close $47.02 Range $40.19 - $59.79
Q3 2019
Shares 2,734 Value ($000) $85 Avg Close $28.25 Range $24.35 - $31.14
Q2 2019
Shares 3,200 Value ($000) $104 Avg Close $31.03 Range $26.64 - $39.49
Q4 2018
Shares 955 Value ($000) $29 Avg Close $34.81 Range $25.64 - $48.53
Q3 2017
Shares 2,300 Value ($000) $129 Avg Close $46.34 Range $41.62 - $52.76
Q2 2017
Shares 2,200 Value ($000) $122 Avg Close $53.49 Range $47.57 - $60.48
Q1 2017
Shares 1,555 Value ($000) $96 Avg Close $60.00 Range $53.55 - $66.46
Q4 2016
Shares 527 Value ($000) $36 Avg Close $56.58 Range $47.09 - $65.11
Q3 2016
Shares 138 Value ($000) $8 Avg Close $52.51 Range $46.70 - $56.65
Q2 2016
Shares 9,563 Value ($000) $537 Avg Close $45.80 Range $39.83 - $51.91
Q4 2015
Shares 5,600 Value ($000) $228 Avg Close $33.39 Range $27.58 - $37.74
Q2 2015
Shares 1,041 Value ($000) $44 Avg Close $37.72 Range $36.34 - $40.57
Q3 2014
Shares 9,200 Value ($000) $336 Avg Close $35.96 Range $32.35 - $39.81
Q4 2013
Shares 560 Value ($000) $22 Avg Close $31.19 Range $29.20 - $34.37
Q3 2013
Shares 380 Value ($000) $14 Avg Close $31.23 Range $29.12 - $32.85