ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 26,496 Value ($000) $1,628 Avg Close $60.00 Range $53.55 - $66.46

Q4 2016

Shares 47,574 Value ($000) $3,209 Avg Close $56.58 Range $47.09 - $65.11

Q3 2016

Shares 37,044 Value ($000) $2,218 Avg Close $52.51 Range $46.70 - $56.65

Q2 2016

Shares 58,350 Value ($000) $3,276 Avg Close $45.80 Range $39.83 - $51.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	26,496	$1,628	$60.00	$53.55 - $66.46
Q4 2016	47,574	$3,209	$56.58	$47.09 - $65.11
Q3 2016	37,044	$2,218	$52.51	$46.70 - $56.65
Q2 2016	58,350	$3,276	$45.80	$39.83 - $51.91