ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,248 Value ($000) $3,433 Avg Close $45.57 Range $40.47 - $50.68

Q3 2025

Shares 105,972 Value ($000) $5,100 Avg Close $43.55 Range $37.60 - $48.92

Q2 2025

Shares 77,930 Value ($000) $3,249 Avg Close $37.70 Range $29.38 - $42.54

Q1 2025

Shares 72,292 Value ($000) $2,490 Avg Close $33.98 Range $29.82 - $37.21

Q4 2024

Shares 56,859 Value ($000) $1,910 Avg Close $34.09 Range $29.55 - $39.13

Q3 2024

Shares 48,409 Value ($000) $1,546 Avg Close $31.56 Range $27.89 - $35.33

Q2 2024

Shares 50,109 Value ($000) $1,486 Avg Close $35.15 Range $28.36 - $43.68

Q1 2024

Shares 47,195 Value ($000) $2,063 Avg Close $36.34 Range $31.83 - $43.07

Q4 2023

Shares 47,195 Value ($000) $1,756 Avg Close $35.79 Range $28.08 - $45.82

Q3 2023

Shares 28,103 Value ($000) $1,324 Avg Close $47.83 Range $40.97 - $54.60

Q2 2023

Shares 40,322 Value ($000) $1,832 Avg Close $39.81 Range $35.40 - $45.20

Q1 2023

Shares 39,945 Value ($000) $1,648 Avg Close $40.61 Range $34.34 - $47.52

Q4 2022

Shares 41,320 Value ($000) $1,680 Avg Close $38.74 Range $30.00 - $44.16

Q3 2022

Shares 41,912 Value ($000) $1 Avg Close $38.88 Range $29.74 - $47.35

Q2 2022

Shares 42,284 Value ($000) $1,724 Avg Close $40.60 Range $34.59 - $47.06

Q1 2022

Shares 42,492 Value ($000) $1,827 Avg Close $52.80 Range $39.47 - $69.31

Q4 2021

Shares 46,452 Value ($000) $3,218 Avg Close $59.48 Range $47.69 - $71.24

Q3 2021

Shares 57,750 Value ($000) $3,108 Avg Close $55.96 Range $50.56 - $60.78

Q2 2021

Shares 55,784 Value ($000) $3,511 Avg Close $66.03 Range $54.11 - $75.61

Q1 2021

Shares 50,288 Value ($000) $3,793 Avg Close $64.00 Range $53.75 - $74.44

Q4 2020

Shares 50,042 Value ($000) $2,896 Avg Close $53.76 Range $45.59 - $60.35

Q3 2020

Shares 58,462 Value ($000) $3,172 Avg Close $47.02 Range $40.19 - $59.79

Q2 2020

Shares 60,405 Value ($000) $2,797 Avg Close $38.44 Range $32.12 - $46.13

Q1 2020

Shares 50,462 Value ($000) $1,765 Avg Close $36.56 Range $23.54 - $43.23

Q4 2019

Shares 50,462 Value ($000) $2,119 Avg Close $33.81 Range $26.61 - $40.95

Q3 2019

Shares 57,562 Value ($000) $1,790 Avg Close $28.25 Range $24.35 - $31.14

Q2 2019

Shares 49,694 Value ($000) $1,618 Avg Close $31.03 Range $26.64 - $39.49

Q1 2019

Shares 20,294 Value ($000) $766 Avg Close $34.45 Range $26.89 - $39.83

Q4 2018

Shares 20,294 Value ($000) $613 Avg Close $34.81 Range $25.64 - $48.53

Q3 2018

Shares 15,994 Value ($000) $806 Avg Close $47.34 Range $41.23 - $58.31

Q2 2018

Shares 12,094 Value ($000) $723 Avg Close $52.81 Range $48.30 - $56.41

Q1 2018

Shares 12,094 Value ($000) $667 Avg Close $55.05 Range $49.25 - $59.13

Q4 2017

Shares 12,094 Value ($000) $707 Avg Close $48.90 Range $44.11 - $54.03

Q3 2017

Shares 12,094 Value ($000) $677 Avg Close $46.34 Range $41.62 - $52.76

Q2 2017

Shares 9,842 Value ($000) $546 Avg Close $53.49 Range $47.57 - $60.48

Q1 2017

Shares 13,942 Value ($000) $857 Avg Close $60.00 Range $53.55 - $66.46

Q4 2016

Shares 13,442 Value ($000) $907 Avg Close $56.58 Range $47.09 - $65.11

Q3 2016

Shares 13,442 Value ($000) $805 Avg Close $52.51 Range $46.70 - $56.65

Q2 2016

Shares 13,442 Value ($000) $755 Avg Close $45.80 Range $39.83 - $51.91

Q1 2016

Shares 12,942 Value ($000) $604 Avg Close $36.02 Range $29.73 - $43.21

Q4 2015

Shares 12,942 Value ($000) $527 Avg Close $33.39 Range $27.58 - $37.74

Q3 2015

Shares 20,742 Value ($000) $695 Avg Close $34.00 Range $29.60 - $39.15

Q2 2015

Shares 29,142 Value ($000) $1,219 Avg Close $37.72 Range $36.34 - $40.57

Q1 2015

Shares 35,442 Value ($000) $1,520 Avg Close $35.19 Range $30.17 - $39.12

Q4 2014

Shares 35,516 Value ($000) $1,396 Avg Close $33.61 Range $30.43 - $36.57

Q3 2014

Shares 35,516 Value ($000) $1,295 Avg Close $35.96 Range $32.35 - $39.81

Q2 2014

Shares 41,116 Value ($000) $1,804 Avg Close $36.44 Range $33.64 - $39.11

Q1 2014

Shares 37,800 Value ($000) $1,660 Avg Close $34.80 Range $30.90 - $40.62

Q4 2013

Shares 45,700 Value ($000) $1,765 Avg Close $31.19 Range $29.20 - $34.37

Q3 2013

Shares 45,100 Value ($000) $1,622 Avg Close $31.23 Range $29.12 - $32.85

Q2 2013

Shares 39,800 Value ($000) $1,365 Avg Close $29.84 Range $26.96 - $31.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,248	$3,433	$45.57	$40.47 - $50.68
Q3 2025	105,972	$5,100	$43.55	$37.60 - $48.92
Q2 2025	77,930	$3,249	$37.70	$29.38 - $42.54
Q1 2025	72,292	$2,490	$33.98	$29.82 - $37.21
Q4 2024	56,859	$1,910	$34.09	$29.55 - $39.13
Q3 2024	48,409	$1,546	$31.56	$27.89 - $35.33
Q2 2024	50,109	$1,486	$35.15	$28.36 - $43.68
Q1 2024	47,195	$2,063	$36.34	$31.83 - $43.07
Q4 2023	47,195	$1,756	$35.79	$28.08 - $45.82
Q3 2023	28,103	$1,324	$47.83	$40.97 - $54.60
Q2 2023	40,322	$1,832	$39.81	$35.40 - $45.20
Q1 2023	39,945	$1,648	$40.61	$34.34 - $47.52
Q4 2022	41,320	$1,680	$38.74	$30.00 - $44.16
Q3 2022	41,912	$1	$38.88	$29.74 - $47.35
Q2 2022	42,284	$1,724	$40.60	$34.59 - $47.06
Q1 2022	42,492	$1,827	$52.80	$39.47 - $69.31
Q4 2021	46,452	$3,218	$59.48	$47.69 - $71.24
Q3 2021	57,750	$3,108	$55.96	$50.56 - $60.78
Q2 2021	55,784	$3,511	$66.03	$54.11 - $75.61
Q1 2021	50,288	$3,793	$64.00	$53.75 - $74.44
Q4 2020	50,042	$2,896	$53.76	$45.59 - $60.35
Q3 2020	58,462	$3,172	$47.02	$40.19 - $59.79
Q2 2020	60,405	$2,797	$38.44	$32.12 - $46.13
Q1 2020	50,462	$1,765	$36.56	$23.54 - $43.23
Q4 2019	50,462	$2,119	$33.81	$26.61 - $40.95
Q3 2019	57,562	$1,790	$28.25	$24.35 - $31.14
Q2 2019	49,694	$1,618	$31.03	$26.64 - $39.49
Q1 2019	20,294	$766	$34.45	$26.89 - $39.83
Q4 2018	20,294	$613	$34.81	$25.64 - $48.53
Q3 2018	15,994	$806	$47.34	$41.23 - $58.31
Q2 2018	12,094	$723	$52.81	$48.30 - $56.41
Q1 2018	12,094	$667	$55.05	$49.25 - $59.13
Q4 2017	12,094	$707	$48.90	$44.11 - $54.03
Q3 2017	12,094	$677	$46.34	$41.62 - $52.76
Q2 2017	9,842	$546	$53.49	$47.57 - $60.48
Q1 2017	13,942	$857	$60.00	$53.55 - $66.46
Q4 2016	13,442	$907	$56.58	$47.09 - $65.11
Q3 2016	13,442	$805	$52.51	$46.70 - $56.65
Q2 2016	13,442	$755	$45.80	$39.83 - $51.91
Q1 2016	12,942	$604	$36.02	$29.73 - $43.21
Q4 2015	12,942	$527	$33.39	$27.58 - $37.74
Q3 2015	20,742	$695	$34.00	$29.60 - $39.15
Q2 2015	29,142	$1,219	$37.72	$36.34 - $40.57
Q1 2015	35,442	$1,520	$35.19	$30.17 - $39.12
Q4 2014	35,516	$1,396	$33.61	$30.43 - $36.57
Q3 2014	35,516	$1,295	$35.96	$32.35 - $39.81
Q2 2014	41,116	$1,804	$36.44	$33.64 - $39.11
Q1 2014	37,800	$1,660	$34.80	$30.90 - $40.62
Q4 2013	45,700	$1,765	$31.19	$29.20 - $34.37
Q3 2013	45,100	$1,622	$31.23	$29.12 - $32.85
Q2 2013	39,800	$1,365	$29.84	$26.96 - $31.40