ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 23,500 Value ($000) $765 Avg Close $31.03 Range $26.64 - $39.49

Q1 2019

Shares 23,500 Value ($000) $887 Avg Close $34.45 Range $26.89 - $39.83

Q4 2018

Shares 23,500 Value ($000) $709 Avg Close $34.81 Range $25.64 - $48.53

Q3 2018

Shares 23,500 Value ($000) $1,185 Avg Close $47.34 Range $41.23 - $58.31

Q2 2018

Shares 23,500 Value ($000) $1,405 Avg Close $52.81 Range $48.30 - $56.41

Q1 2018

Shares 28,500 Value ($000) $1,573 Avg Close $55.05 Range $49.25 - $59.13

Q4 2017

Shares 28,500 Value ($000) $1,667 Avg Close $48.90 Range $44.11 - $54.03

Q3 2017

Shares 28,500 Value ($000) $1,596 Avg Close $46.34 Range $41.62 - $52.76

Q2 2017

Shares 28,500 Value ($000) $1,582 Avg Close $53.49 Range $47.57 - $60.48

Q1 2017

Shares 28,500 Value ($000) $1,753 Avg Close $60.00 Range $53.55 - $66.46

Q4 2016

Shares 28,500 Value ($000) $1,923 Avg Close $56.58 Range $47.09 - $65.11

Q3 2016

Shares 28,500 Value ($000) $1,706 Avg Close $52.51 Range $46.70 - $56.65

Q2 2016

Shares 44,500 Value ($000) $2,499 Avg Close $45.80 Range $39.83 - $51.91

Q1 2016

Shares 66,500 Value ($000) $3,104 Avg Close $36.02 Range $29.73 - $43.21

Q4 2015

Shares 66,500 Value ($000) $2,707 Avg Close $33.39 Range $27.58 - $37.74

Q3 2015

Shares 47,500 Value ($000) $1,592 Avg Close $34.00 Range $29.60 - $39.15

Q2 2015

Shares 47,500 Value ($000) $1,986 Avg Close $37.72 Range $36.34 - $40.57

Q1 2015

Shares 47,500 Value ($000) $2,037 Avg Close $35.19 Range $30.17 - $39.12

Q4 2014

Shares 47,500 Value ($000) $1,867 Avg Close $33.61 Range $30.43 - $36.57

Q3 2014

Shares 30,500 Value ($000) $1,112 Avg Close $35.96 Range $32.35 - $39.81

Q2 2014

Shares 20,500 Value ($000) $900 Avg Close $36.44 Range $33.64 - $39.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	23,500	$765	$31.03	$26.64 - $39.49
Q1 2019	23,500	$887	$34.45	$26.89 - $39.83
Q4 2018	23,500	$709	$34.81	$25.64 - $48.53
Q3 2018	23,500	$1,185	$47.34	$41.23 - $58.31
Q2 2018	23,500	$1,405	$52.81	$48.30 - $56.41
Q1 2018	28,500	$1,573	$55.05	$49.25 - $59.13
Q4 2017	28,500	$1,667	$48.90	$44.11 - $54.03
Q3 2017	28,500	$1,596	$46.34	$41.62 - $52.76
Q2 2017	28,500	$1,582	$53.49	$47.57 - $60.48
Q1 2017	28,500	$1,753	$60.00	$53.55 - $66.46
Q4 2016	28,500	$1,923	$56.58	$47.09 - $65.11
Q3 2016	28,500	$1,706	$52.51	$46.70 - $56.65
Q2 2016	44,500	$2,499	$45.80	$39.83 - $51.91
Q1 2016	66,500	$3,104	$36.02	$29.73 - $43.21
Q4 2015	66,500	$2,707	$33.39	$27.58 - $37.74
Q3 2015	47,500	$1,592	$34.00	$29.60 - $39.15
Q2 2015	47,500	$1,986	$37.72	$36.34 - $40.57
Q1 2015	47,500	$2,037	$35.19	$30.17 - $39.12
Q4 2014	47,500	$1,867	$33.61	$30.43 - $36.57
Q3 2014	30,500	$1,112	$35.96	$32.35 - $39.81
Q2 2014	20,500	$900	$36.44	$33.64 - $39.11