ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,301 Value ($000) $360 Avg Close $45.57 Range $40.47 - $50.68

Q3 2025

Shares 6,909 Value ($000) $333 Avg Close $43.55 Range $37.60 - $48.92

Q2 2025

Shares 9,637 Value ($000) $402 Avg Close $37.70 Range $29.38 - $42.54

Q1 2025

Shares 7,129 Value ($000) $246 Avg Close $33.98 Range $29.82 - $37.21

Q3 2023

Shares 6,742 Value ($000) $318 Avg Close $47.83 Range $40.97 - $54.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,301	$360	$45.57	$40.47 - $50.68
Q3 2025	6,909	$333	$43.55	$37.60 - $48.92
Q2 2025	9,637	$402	$37.70	$29.38 - $42.54
Q1 2025	7,129	$246	$33.98	$29.82 - $37.21
Q3 2023	6,742	$318	$47.83	$40.97 - $54.60