ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 3,739 Value ($000) $282 Avg Close $64.00 Range $53.75 - $74.44

Q4 2020

Shares 13,349 Value ($000) $773 Avg Close $53.76 Range $45.59 - $60.35

Q3 2020

Shares 32,923 Value ($000) $1,785 Avg Close $47.02 Range $40.19 - $59.79

Q2 2020

Shares 36,264 Value ($000) $1,680 Avg Close $38.44 Range $32.12 - $46.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	3,739	$282	$64.00	$53.75 - $74.44
Q4 2020	13,349	$773	$53.76	$45.59 - $60.35
Q3 2020	32,923	$1,785	$47.02	$40.19 - $59.79
Q2 2020	36,264	$1,680	$38.44	$32.12 - $46.13