ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,312 Value ($000) $689 Avg Close $43.55 Range $37.60 - $48.92
Q2 2025
Shares 38,139 Value ($000) $1,590 Avg Close $37.70 Range $29.38 - $42.54
Q1 2025
Shares 80,950 Value ($000) $2,789 Avg Close $33.98 Range $29.82 - $37.21
Q4 2024
Shares 37,351 Value ($000) $1,255 Avg Close $34.09 Range $29.55 - $39.13
Q3 2024
Shares 64,067 Value ($000) $2,046 Avg Close $31.56 Range $27.89 - $35.33
Q2 2024
Shares 52,688 Value ($000) $1,563 Avg Close $35.15 Range $28.36 - $43.68
Q1 2024
Shares 52,342 Value ($000) $2,288 Avg Close $36.34 Range $31.83 - $43.07
Q4 2023
Shares 74,254 Value ($000) $2,762 Avg Close $35.79 Range $28.08 - $45.82
Q3 2023
Shares 37,253 Value ($000) $1,755 Avg Close $47.83 Range $40.97 - $54.60
Q2 2023
Shares 59,252 Value ($000) $2,692 Avg Close $39.81 Range $35.40 - $45.20
Q1 2023
Shares 274,176 Value ($000) $11,310 Avg Close $40.61 Range $34.34 - $47.52
Q4 2022
Shares 166,206 Value ($000) $6,758 Avg Close $38.74 Range $30.00 - $44.16
Q3 2022
Shares 126,418 Value ($000) $3,943 Avg Close $38.88 Range $29.74 - $47.35
Q2 2022
Shares 101,712 Value ($000) $4,148 Avg Close $40.60 Range $34.59 - $47.06
Q1 2022
Shares 21,298 Value ($000) $916 Avg Close $52.80 Range $39.47 - $69.31
Q3 2021
Shares 31,463 Value ($000) $1,693 Avg Close $55.96 Range $50.56 - $60.78
Q2 2021
Shares 39,823 Value ($000) $2,507 Avg Close $66.03 Range $54.11 - $75.61
Q1 2021
Shares 63,061 Value ($000) $4,756 Avg Close $64.00 Range $53.75 - $74.44
Q4 2020
Shares 14,014 Value ($000) $812 Avg Close $53.76 Range $45.59 - $60.35
Q3 2020
Shares 6,465 Value ($000) $351 Avg Close $47.02 Range $40.19 - $59.79
Q2 2020
Shares 13,113 Value ($000) $607 Avg Close $38.44 Range $32.12 - $46.13
Q3 2019
Shares 59,763 Value ($000) $1,858 Avg Close $28.25 Range $24.35 - $31.14
Q2 2019
Shares 55,949 Value ($000) $1,822 Avg Close $31.03 Range $26.64 - $39.49
Q1 2019
Shares 40,501 Value ($000) $1,529 Avg Close $34.45 Range $26.89 - $39.83
Q4 2018
Shares 170,095 Value ($000) $5,136 Avg Close $34.81 Range $25.64 - $48.53
Q3 2018
Shares 114,551 Value ($000) $5,775 Avg Close $47.34 Range $41.23 - $58.31
Q2 2018
Shares 84,068 Value ($000) $5,027 Avg Close $52.81 Range $48.30 - $56.41
Q1 2018
Shares 79,756 Value ($000) $4,401 Avg Close $55.05 Range $49.25 - $59.13
Q4 2017
Shares 51,695 Value ($000) $3,024 Avg Close $48.90 Range $44.11 - $54.03
Q3 2017
Shares 29,419 Value ($000) $1,648 Avg Close $46.34 Range $41.62 - $52.76
Q2 2017
Shares 17,270 Value ($000) $958 Avg Close $53.49 Range $47.57 - $60.48
Q4 2016
Shares 5,780 Value ($000) $390 Avg Close $56.58 Range $47.09 - $65.11
Q3 2016
Shares 4,427 Value ($000) $265 Avg Close $52.51 Range $46.70 - $56.65
Q4 2015
Shares 13,996 Value ($000) $569 Avg Close $33.39 Range $27.58 - $37.74
Q3 2015
Shares 55,416 Value ($000) $1,857 Avg Close $34.00 Range $29.60 - $39.15
Q2 2015
Shares 30,068 Value ($000) $1,257 Avg Close $37.72 Range $36.34 - $40.57
Q1 2015
Shares 34,567 Value ($000) $1,482 Avg Close $35.19 Range $30.17 - $39.12
Q4 2014
Shares 32,236 Value ($000) $1,267 Avg Close $33.61 Range $30.43 - $36.57
Q3 2014
Shares 51,635 Value ($000) $1,883 Avg Close $35.96 Range $32.35 - $39.81
Q2 2014
Shares 48,626 Value ($000) $2,134 Avg Close $36.44 Range $33.64 - $39.11
Q1 2014
Shares 50,157 Value ($000) $2,203 Avg Close $34.80 Range $30.90 - $40.62
Q4 2013
Shares 41,631 Value ($000) $1,608 Avg Close $31.19 Range $29.20 - $34.37
Q3 2013
Shares 35,464 Value ($000) $1,275 Avg Close $31.23 Range $29.12 - $32.85
Q2 2013
Shares 35,335 Value ($000) $1,211 Avg Close $29.84 Range $26.96 - $31.40