ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

Lisanti Capital Growth, LLC's Holding History (CIK: 0001424467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 56,450 Value ($000) $3,910 Avg Close $59.48 Range $47.69 - $71.24

Q1 2021

Shares 123,169 Value ($000) $9,289 Avg Close $64.00 Range $53.75 - $74.44

Q4 2020

Shares 85,569 Value ($000) $4,953 Avg Close $53.76 Range $45.59 - $60.35

Q3 2020

Shares 150,794 Value ($000) $8,181 Avg Close $47.02 Range $40.19 - $59.79

Q2 2020

Shares 79,800 Value ($000) $3,696 Avg Close $38.44 Range $32.12 - $46.13

Q4 2017

Shares 49,685 Value ($000) $2,907 Avg Close $48.90 Range $44.11 - $54.03

Q4 2016

Shares 27,735 Value ($000) $1,871 Avg Close $56.58 Range $47.09 - $65.11

Q3 2016

Shares 20,755 Value ($000) $1,243 Avg Close $52.51 Range $46.70 - $56.65

Q2 2016

Shares 25,060 Value ($000) $1,407 Avg Close $45.80 Range $39.83 - $51.91

Q1 2016

Shares 17,985 Value ($000) $839 Avg Close $36.02 Range $29.73 - $43.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	56,450	$3,910	$59.48	$47.69 - $71.24
Q1 2021	123,169	$9,289	$64.00	$53.75 - $74.44
Q4 2020	85,569	$4,953	$53.76	$45.59 - $60.35
Q3 2020	150,794	$8,181	$47.02	$40.19 - $59.79
Q2 2020	79,800	$3,696	$38.44	$32.12 - $46.13
Q4 2017	49,685	$2,907	$48.90	$44.11 - $54.03
Q4 2016	27,735	$1,871	$56.58	$47.09 - $65.11
Q3 2016	20,755	$1,243	$52.51	$46.70 - $56.65
Q2 2016	25,060	$1,407	$45.80	$39.83 - $51.91
Q1 2016	17,985	$839	$36.02	$29.73 - $43.21