ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 200 Value ($000) $11 Avg Close $46.34 Range $41.62 - $52.76

Q2 2017

Shares 200 Value ($000) $11 Avg Close $53.49 Range $47.57 - $60.48

Q1 2017

Shares 200 Value ($000) $12 Avg Close $60.00 Range $53.55 - $66.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	200	$11	$46.34	$41.62 - $52.76
Q2 2017	200	$11	$53.49	$47.57 - $60.48
Q1 2017	200	$12	$60.00	$53.55 - $66.46