ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

First City Capital Management, Inc.'s Holding History (CIK: 0001427350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 136 Value ($000) $5,535 Avg Close $33.39 Range $27.58 - $37.74
Q3 2015
Shares 136 Value ($000) $4,557 Avg Close $34.00 Range $29.60 - $39.15
Q2 2015
Shares 136 Value ($000) $5,688 Avg Close $37.72 Range $36.34 - $40.57
Q1 2015
Shares 136 Value ($000) $5,832 Avg Close $35.19 Range $30.17 - $39.12
Q4 2014
Shares 136 Value ($000) $5,346 Avg Close $33.61 Range $30.43 - $36.57
Q3 2014
Shares 136 Value ($000) $4,960 Avg Close $35.96 Range $32.35 - $39.81
Q2 2014
Shares 136 Value ($000) $5,968 Avg Close $36.44 Range $33.64 - $39.11