ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 6,661 Value ($000) $280 Avg Close $33.81 Range $26.61 - $40.95

Q1 2018

Shares 22,372 Value ($000) $1,234 Avg Close $55.05 Range $49.25 - $59.13

Q1 2017

Shares 3,439 Value ($000) $211 Avg Close $60.00 Range $53.55 - $66.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	6,661	$280	$33.81	$26.61 - $40.95
Q1 2018	22,372	$1,234	$55.05	$49.25 - $59.13
Q1 2017	3,439	$211	$60.00	$53.55 - $66.46