ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

CONFLUENCE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001442056)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 81,610 Value ($000) $4,114 Avg Close $47.34 Range $41.23 - $58.31

Q2 2018

Shares 80,860 Value ($000) $4,836 Avg Close $52.81 Range $48.30 - $56.41

Q1 2018

Shares 77,375 Value ($000) $4,270 Avg Close $55.05 Range $49.25 - $59.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	81,610	$4,114	$47.34	$41.23 - $58.31
Q2 2018	80,860	$4,836	$52.81	$48.30 - $56.41
Q1 2018	77,375	$4,270	$55.05	$49.25 - $59.13