ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,423 Value ($000) $213 Avg Close $43.55 Range $37.60 - $48.92
Q2 2025
Shares 28,535 Value ($000) $1,190 Avg Close $37.70 Range $29.38 - $42.54
Q1 2025
Shares 48,378 Value ($000) $1,667 Avg Close $33.98 Range $29.82 - $37.21
Q4 2024
Shares 20,375 Value ($000) $685 Avg Close $34.09 Range $29.55 - $39.13
Q3 2024
Shares 8,435 Value ($000) $269 Avg Close $31.56 Range $27.89 - $35.33
Q2 2024
Shares 19,513 Value ($000) $579 Avg Close $35.15 Range $28.36 - $43.68
Q4 2023
Shares 8,289 Value ($000) $308 Avg Close $35.79 Range $28.08 - $45.82
Q3 2023
Shares 5,046 Value ($000) $238 Avg Close $47.83 Range $40.97 - $54.60
Q2 2023
Shares 8,171 Value ($000) $371 Avg Close $39.81 Range $35.40 - $45.20
Q1 2023
Shares 16,714 Value ($000) $689 Avg Close $40.61 Range $34.34 - $47.52
Q4 2022
Shares 6,941 Value ($000) $282 Avg Close $38.74 Range $30.00 - $44.16
Q3 2022
Shares 11,517 Value ($000) $359 Avg Close $38.88 Range $29.74 - $47.35
Q2 2022
Shares 5,682 Value ($000) $232 Avg Close $40.60 Range $34.59 - $47.06
Q4 2021
Shares 3,172 Value ($000) $220 Avg Close $59.48 Range $47.69 - $71.24
Q3 2021
Shares 4,171 Value ($000) $224 Avg Close $55.96 Range $50.56 - $60.78
Q2 2021
Shares 7,171 Value ($000) $451 Avg Close $66.03 Range $54.11 - $75.61
Q1 2021
Shares 3,596 Value ($000) $271 Avg Close $64.00 Range $53.75 - $74.44
Q4 2020
Shares 6,968 Value ($000) $403 Avg Close $53.76 Range $45.59 - $60.35
Q3 2020
Shares 3,832 Value ($000) $208 Avg Close $47.02 Range $40.19 - $59.79
Q1 2020
Shares 6,189 Value ($000) $216 Avg Close $36.56 Range $23.54 - $43.23
Q3 2019
Shares 19,188 Value ($000) $597 Avg Close $28.25 Range $24.35 - $31.14
Q2 2019
Shares 19,235 Value ($000) $626 Avg Close $31.03 Range $26.64 - $39.49
Q4 2017
Shares 4,051 Value ($000) $237 Avg Close $48.90 Range $44.11 - $54.03
Q4 2016
Shares 30,377 Value ($000) $2,049 Avg Close $56.58 Range $47.09 - $65.11
Q1 2016
Shares 57,781 Value ($000) $2,697 Avg Close $36.02 Range $29.73 - $43.21
Q2 2015
Shares 13,807 Value ($000) $578 Avg Close $37.72 Range $36.34 - $40.57
Q1 2015
Shares 6,500 Value ($000) $279 Avg Close $35.19 Range $30.17 - $39.12
Q4 2014
Shares 7,800 Value ($000) $307 Avg Close $33.61 Range $30.43 - $36.57
Q3 2014
Shares 13,700 Value ($000) $500 Avg Close $35.96 Range $32.35 - $39.81
Q2 2014
Shares 12,485 Value ($000) $548 Avg Close $36.44 Range $33.64 - $39.11
Q1 2014
Shares 5,818 Value ($000) $255 Avg Close $34.80 Range $30.90 - $40.62