ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,454 Value ($000) $150 Avg Close $45.57 Range $40.47 - $50.68

Q3 2025

Shares 11,054 Value ($000) $532 Avg Close $43.55 Range $37.60 - $48.92

Q2 2025

Shares 16,354 Value ($000) $682 Avg Close $37.70 Range $29.38 - $42.54

Q1 2025

Shares 16,354 Value ($000) $563 Avg Close $33.98 Range $29.82 - $37.21

Q4 2024

Shares 16,354 Value ($000) $549 Avg Close $34.09 Range $29.55 - $39.13

Q3 2024

Shares 16,354 Value ($000) $522 Avg Close $31.56 Range $27.89 - $35.33

Q2 2024

Shares 16,354 Value ($000) $485 Avg Close $35.15 Range $28.36 - $43.68

Q1 2024

Shares 16,354 Value ($000) $715 Avg Close $36.34 Range $31.83 - $43.07

Q4 2023

Shares 17,179 Value ($000) $639 Avg Close $35.79 Range $28.08 - $45.82

Q3 2023

Shares 14,779 Value ($000) $696 Avg Close $47.83 Range $40.97 - $54.60

Q2 2023

Shares 14,779 Value ($000) $672 Avg Close $39.81 Range $35.40 - $45.20

Q1 2023

Shares 14,329 Value ($000) $591 Avg Close $40.61 Range $34.34 - $47.52

Q4 2022

Shares 10,110 Value ($000) $411 Avg Close $38.74 Range $30.00 - $44.16

Q3 2022

Shares 5,110 Value ($000) $159 Avg Close $38.88 Range $29.74 - $47.35

Q2 2022

Shares 5,110 Value ($000) $208 Avg Close $40.60 Range $34.59 - $47.06

Q1 2022

Shares 5,110 Value ($000) $220 Avg Close $52.80 Range $39.47 - $69.31

Q4 2021

Shares 5,110 Value ($000) $354 Avg Close $59.48 Range $47.69 - $71.24

Q3 2021

Shares 22,550 Value ($000) $1,213 Avg Close $55.96 Range $50.56 - $60.78

Q2 2021

Shares 22,550 Value ($000) $1,419 Avg Close $66.03 Range $54.11 - $75.61

Q1 2021

Shares 22,550 Value ($000) $1,701 Avg Close $64.00 Range $53.75 - $74.44

Q4 2020

Shares 22,550 Value ($000) $1,305 Avg Close $53.76 Range $45.59 - $60.35

Q3 2020

Shares 22,550 Value ($000) $1,223 Avg Close $47.02 Range $40.19 - $59.79

Q2 2020

Shares 22,550 Value ($000) $1,044 Avg Close $38.44 Range $32.12 - $46.13

Q1 2020

Shares 22,550 Value ($000) $789 Avg Close $36.56 Range $23.54 - $43.23

Q4 2019

Shares 22,550 Value ($000) $947 Avg Close $33.81 Range $26.61 - $40.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,454	$150	$45.57	$40.47 - $50.68
Q3 2025	11,054	$532	$43.55	$37.60 - $48.92
Q2 2025	16,354	$682	$37.70	$29.38 - $42.54
Q1 2025	16,354	$563	$33.98	$29.82 - $37.21
Q4 2024	16,354	$549	$34.09	$29.55 - $39.13
Q3 2024	16,354	$522	$31.56	$27.89 - $35.33
Q2 2024	16,354	$485	$35.15	$28.36 - $43.68
Q1 2024	16,354	$715	$36.34	$31.83 - $43.07
Q4 2023	17,179	$639	$35.79	$28.08 - $45.82
Q3 2023	14,779	$696	$47.83	$40.97 - $54.60
Q2 2023	14,779	$672	$39.81	$35.40 - $45.20
Q1 2023	14,329	$591	$40.61	$34.34 - $47.52
Q4 2022	10,110	$411	$38.74	$30.00 - $44.16
Q3 2022	5,110	$159	$38.88	$29.74 - $47.35
Q2 2022	5,110	$208	$40.60	$34.59 - $47.06
Q1 2022	5,110	$220	$52.80	$39.47 - $69.31
Q4 2021	5,110	$354	$59.48	$47.69 - $71.24
Q3 2021	22,550	$1,213	$55.96	$50.56 - $60.78
Q2 2021	22,550	$1,419	$66.03	$54.11 - $75.61
Q1 2021	22,550	$1,701	$64.00	$53.75 - $74.44
Q4 2020	22,550	$1,305	$53.76	$45.59 - $60.35
Q3 2020	22,550	$1,223	$47.02	$40.19 - $59.79
Q2 2020	22,550	$1,044	$38.44	$32.12 - $46.13
Q1 2020	22,550	$789	$36.56	$23.54 - $43.23
Q4 2019	22,550	$947	$33.81	$26.61 - $40.95