ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4 Value ($000) $0 Avg Close $45.57 Range $40.47 - $50.68
Q3 2025
Shares 4 Value ($000) $0 Avg Close $43.55 Range $37.60 - $48.92
Q2 2025
Shares 4 Value ($000) $0 Avg Close $37.70 Range $29.38 - $42.54
Q1 2025
Shares 19 Value ($000) $1 Avg Close $33.98 Range $29.82 - $37.21
Q4 2024
Shares 4 Value ($000) $0 Avg Close $34.09 Range $29.55 - $39.13
Q1 2024
Shares 4 Value ($000) $0 Avg Close $36.34 Range $31.83 - $43.07
Q3 2023
Shares 48 Value ($000) $2 Avg Close $47.83 Range $40.97 - $54.60
Q2 2023
Shares 48 Value ($000) $2 Avg Close $39.81 Range $35.40 - $45.20
Q1 2023
Shares 45 Value ($000) $2 Avg Close $40.61 Range $34.34 - $47.52
Q4 2022
Shares 45 Value ($000) $2 Avg Close $38.74 Range $30.00 - $44.16
Q3 2022
Shares 45 Value ($000) $1 Avg Close $38.88 Range $29.74 - $47.35
Q2 2022
Shares 73 Value ($000) $3 Avg Close $40.60 Range $34.59 - $47.06
Q1 2022
Shares 57 Value ($000) $2 Avg Close $52.80 Range $39.47 - $69.31
Q4 2021
Shares 50 Value ($000) $3 Avg Close $59.48 Range $47.69 - $71.24
Q3 2021
Shares 47 Value ($000) $3 Avg Close $55.96 Range $50.56 - $60.78
Q2 2021
Shares 50 Value ($000) $3 Avg Close $66.03 Range $54.11 - $75.61
Q1 2021
Shares 45 Value ($000) $3 Avg Close $64.00 Range $53.75 - $74.44
Q4 2020
Shares 45 Value ($000) $3 Avg Close $53.76 Range $45.59 - $60.35
Q3 2020
Shares 45 Value ($000) $2 Avg Close $47.02 Range $40.19 - $59.79
Q2 2020
Shares 45 Value ($000) $2 Avg Close $38.44 Range $32.12 - $46.13
Q1 2020
Shares 45 Value ($000) $2 Avg Close $36.56 Range $23.54 - $43.23
Q4 2019
Shares 45 Value ($000) $2 Avg Close $33.81 Range $26.61 - $40.95
Q3 2019
Shares 45 Value ($000) $1 Avg Close $28.25 Range $24.35 - $31.14
Q1 2019
Shares 68 Value ($000) $3 Avg Close $34.45 Range $26.89 - $39.83
Q4 2018
Shares 19 Value ($000) $1 Avg Close $34.81 Range $25.64 - $48.53
Q3 2018
Shares 17 Value ($000) $1 Avg Close $47.34 Range $41.23 - $58.31
Q2 2018
Shares 17 Value ($000) $1 Avg Close $52.81 Range $48.30 - $56.41
Q1 2018
Shares 17 Value ($000) $1 Avg Close $55.05 Range $49.25 - $59.13
Q4 2017
Shares 17 Value ($000) $1 Avg Close $48.90 Range $44.11 - $54.03
Q3 2017
Shares 17 Value ($000) $1 Avg Close $46.34 Range $41.62 - $52.76
Q2 2017
Shares 9 Value ($000) $0 Avg Close $53.49 Range $47.57 - $60.48
Q4 2016
Shares 11 Value ($000) $1 Avg Close $56.58 Range $47.09 - $65.11