ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 632 Value ($000) $29 Avg Close $38.44 Range $32.12 - $46.13
Q1 2020
Shares 632 Value ($000) $22 Avg Close $36.56 Range $23.54 - $43.23
Q4 2019
Shares 632 Value ($000) $27 Avg Close $33.81 Range $26.61 - $40.95
Q3 2019
Shares 632 Value ($000) $20 Avg Close $28.25 Range $24.35 - $31.14
Q2 2019
Shares 632 Value ($000) $21 Avg Close $31.03 Range $26.64 - $39.49
Q1 2019
Shares 632 Value ($000) $24 Avg Close $34.45 Range $26.89 - $39.83
Q4 2018
Shares 632 Value ($000) $19 Avg Close $34.81 Range $25.64 - $48.53
Q3 2018
Shares 632 Value ($000) $32 Avg Close $47.34 Range $41.23 - $58.31
Q2 2018
Shares 553 Value ($000) $33 Avg Close $52.81 Range $48.30 - $56.41
Q1 2018
Shares 553 Value ($000) $31 Avg Close $55.05 Range $49.25 - $59.13
Q4 2017
Shares 553 Value ($000) $32 Avg Close $48.90 Range $44.11 - $54.03
Q3 2017
Shares 1,751 Value ($000) $98 Avg Close $46.34 Range $41.62 - $52.76
Q2 2017
Shares 1,440 Value ($000) $80 Avg Close $53.49 Range $47.57 - $60.48
Q1 2017
Shares 1,440 Value ($000) $89 Avg Close $60.00 Range $53.55 - $66.46
Q4 2016
Shares 710 Value ($000) $48 Avg Close $56.58 Range $47.09 - $65.11
Q3 2016
Shares 710 Value ($000) $43 Avg Close $52.51 Range $46.70 - $56.65
Q2 2016
Shares 710 Value ($000) $40 Avg Close $45.80 Range $39.83 - $51.91
Q1 2016
Shares 644 Value ($000) $30 Avg Close $36.02 Range $29.73 - $43.21
Q4 2015
Shares 644 Value ($000) $26 Avg Close $33.39 Range $27.58 - $37.74
Q3 2015
Shares 644 Value ($000) $22 Avg Close $34.00 Range $29.60 - $39.15
Q2 2015
Shares 644 Value ($000) $27 Avg Close $37.72 Range $36.34 - $40.57