ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 11,531 Value ($000) $798 Avg Close $59.48 Range $47.69 - $71.24

Q1 2021

Shares 9,578 Value ($000) $723 Avg Close $64.00 Range $53.75 - $74.44

Q4 2020

Shares 10,451 Value ($000) $609 Avg Close $53.76 Range $45.59 - $60.35

Q3 2020

Shares 11,701 Value ($000) $638 Avg Close $47.02 Range $40.19 - $59.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	11,531	$798	$59.48	$47.69 - $71.24
Q1 2021	9,578	$723	$64.00	$53.75 - $74.44
Q4 2020	10,451	$609	$53.76	$45.59 - $60.35
Q3 2020	11,701	$638	$47.02	$40.19 - $59.79