ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 114,617 Value ($000) $4,506 Avg Close $33.61 Range $30.43 - $36.57

Q3 2014

Shares 369,901 Value ($000) $13,490 Avg Close $35.96 Range $32.35 - $39.81

Q2 2014

Shares 646,337 Value ($000) $28,361 Avg Close $36.44 Range $33.64 - $39.11

Q1 2014

Shares 832,980 Value ($000) $36,576 Avg Close $34.80 Range $30.90 - $40.62

Q4 2013

Shares 882,441 Value ($000) $34,089 Avg Close $31.19 Range $29.20 - $34.37

Q3 2013

Shares 944,791 Value ($000) $33,975 Avg Close $31.23 Range $29.12 - $32.85

Q2 2013

Shares 997,700 Value ($000) $34,211,133 Avg Close $29.84 Range $26.96 - $31.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	114,617	$4,506	$33.61	$30.43 - $36.57
Q3 2014	369,901	$13,490	$35.96	$32.35 - $39.81
Q2 2014	646,337	$28,361	$36.44	$33.64 - $39.11
Q1 2014	832,980	$36,576	$34.80	$30.90 - $40.62
Q4 2013	882,441	$34,089	$31.19	$29.20 - $34.37
Q3 2013	944,791	$33,975	$31.23	$29.12 - $32.85
Q2 2013	997,700	$34,211,133	$29.84	$26.96 - $31.40