ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 13,363 Value ($000) $0 Avg Close $33.98 Range $29.82 - $37.21
Q4 2024
Shares 12,686 Value ($000) $0 Avg Close $34.09 Range $29.55 - $39.13
Q3 2024
Shares 27,281 Value ($000) $1 Avg Close $31.56 Range $27.89 - $35.33
Q2 2024
Shares 13,386 Value ($000) $0 Avg Close $35.15 Range $28.36 - $43.68
Q1 2024
Shares 28,225 Value ($000) $1 Avg Close $36.34 Range $31.83 - $43.07
Q3 2023
Shares 13,855 Value ($000) $1 Avg Close $47.83 Range $40.97 - $54.60
Q2 2023
Shares 4,555 Value ($000) $0 Avg Close $39.81 Range $35.40 - $45.20
Q1 2023
Shares 15,291 Value ($000) $1 Avg Close $40.61 Range $34.34 - $47.52
Q3 2021
Shares 11,709 Value ($000) $630 Avg Close $55.96 Range $50.56 - $60.78
Q3 2020
Shares 13,685 Value ($000) $742 Avg Close $47.02 Range $40.19 - $59.79
Q2 2020
Shares 11,065 Value ($000) $512 Avg Close $38.44 Range $32.12 - $46.13