ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,719 Value ($000) $363 Avg Close $37.70 Range $29.38 - $42.54
Q1 2025
Shares 16,319 Value ($000) $562 Avg Close $33.98 Range $29.82 - $37.21
Q4 2024
Shares 18,419 Value ($000) $619 Avg Close $34.09 Range $29.55 - $39.13
Q4 2023
Shares 8,219 Value ($000) $306 Avg Close $35.79 Range $28.08 - $45.82
Q3 2023
Shares 4,919 Value ($000) $232 Avg Close $47.83 Range $40.97 - $54.60
Q2 2023
Shares 5,719 Value ($000) $260 Avg Close $39.81 Range $35.40 - $45.20
Q1 2023
Shares 7,119 Value ($000) $294 Avg Close $40.61 Range $34.34 - $47.52
Q4 2021
Shares 9,300 Value ($000) $644 Avg Close $59.48 Range $47.69 - $71.24
Q3 2021
Shares 9,300 Value ($000) $500 Avg Close $55.96 Range $50.56 - $60.78
Q2 2021
Shares 16,000 Value ($000) $1,007 Avg Close $66.03 Range $54.11 - $75.61
Q1 2021
Shares 16,300 Value ($000) $1,229 Avg Close $64.00 Range $53.75 - $74.44
Q4 2020
Shares 17,200 Value ($000) $996 Avg Close $53.76 Range $45.59 - $60.35
Q3 2020
Shares 17,000 Value ($000) $922 Avg Close $47.02 Range $40.19 - $59.79
Q2 2020
Shares 16,800 Value ($000) $778 Avg Close $38.44 Range $32.12 - $46.13
Q1 2020
Shares 16,800 Value ($000) $587 Avg Close $36.56 Range $23.54 - $43.23
Q4 2019
Shares 17,144 Value ($000) $720 Avg Close $33.81 Range $26.61 - $40.95
Q3 2019
Shares 11,463 Value ($000) $356 Avg Close $28.25 Range $24.35 - $31.14
Q2 2019
Shares 6,463 Value ($000) $210 Avg Close $31.03 Range $26.64 - $39.49
Q1 2019
Shares 9,463 Value ($000) $357 Avg Close $34.45 Range $26.89 - $39.83
Q4 2018
Shares 8,663 Value ($000) $262 Avg Close $34.81 Range $25.64 - $48.53
Q3 2018
Shares 7,363 Value ($000) $371 Avg Close $47.34 Range $41.23 - $58.31
Q1 2018
Shares 16,463 Value ($000) $908 Avg Close $55.05 Range $49.25 - $59.13
Q4 2017
Shares 15,363 Value ($000) $899 Avg Close $48.90 Range $44.11 - $54.03
Q3 2017
Shares 13,463 Value ($000) $754 Avg Close $46.34 Range $41.62 - $52.76
Q2 2017
Shares 8,663 Value ($000) $481 Avg Close $53.49 Range $47.57 - $60.48
Q1 2017
Shares 15,263 Value ($000) $939 Avg Close $60.00 Range $53.55 - $66.46
Q3 2016
Shares 6,763 Value ($000) $405 Avg Close $52.51 Range $46.70 - $56.65