ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

New Jersey Better Educational Savings Trust's Holding History (CIK: 0001482010)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 7,000 Value ($000) $218 Avg Close $28.25 Range $24.35 - $31.14
Q2 2019
Shares 7,000 Value ($000) $228 Avg Close $31.03 Range $26.64 - $39.49
Q1 2019
Shares 8,000 Value ($000) $302 Avg Close $34.45 Range $26.89 - $39.83
Q4 2018
Shares 9,500 Value ($000) $287 Avg Close $34.81 Range $25.64 - $48.53
Q3 2018
Shares 6,000 Value ($000) $302 Avg Close $47.34 Range $41.23 - $58.31
Q2 2018
Shares 6,000 Value ($000) $359 Avg Close $52.81 Range $48.30 - $56.41
Q1 2018
Shares 9,000 Value ($000) $497 Avg Close $55.05 Range $49.25 - $59.13
Q4 2017
Shares 10,000 Value ($000) $585 Avg Close $48.90 Range $44.11 - $54.03
Q3 2017
Shares 11,000 Value ($000) $616 Avg Close $46.34 Range $41.62 - $52.76
Q2 2017
Shares 12,000 Value ($000) $666 Avg Close $53.49 Range $47.57 - $60.48
Q1 2017
Shares 12,000 Value ($000) $738 Avg Close $60.00 Range $53.55 - $66.46
Q4 2016
Shares 15,000 Value ($000) $1,012 Avg Close $56.58 Range $47.09 - $65.11
Q3 2016
Shares 17,000 Value ($000) $1,018 Avg Close $52.51 Range $46.70 - $56.65
Q2 2016
Shares 17,000 Value ($000) $955 Avg Close $45.80 Range $39.83 - $51.91
Q1 2016
Shares 21,000 Value ($000) $980 Avg Close $36.02 Range $29.73 - $43.21
Q4 2015
Shares 30,000 Value ($000) $1,221 Avg Close $33.39 Range $27.58 - $37.74
Q3 2015
Shares 30,000 Value ($000) $1,005 Avg Close $34.00 Range $29.60 - $39.15
Q2 2015
Shares 28,000 Value ($000) $1,171 Avg Close $37.72 Range $36.34 - $40.57
Q1 2015
Shares 32,000 Value ($000) $1,372 Avg Close $35.19 Range $30.17 - $39.12