ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 53 Value ($000) $0 Avg Close $33.98 Range $29.82 - $37.21
Q4 2024
Shares 1,510 Value ($000) $0 Avg Close $34.09 Range $29.55 - $39.13
Q3 2024
Shares 582 Value ($000) $0 Avg Close $31.56 Range $27.89 - $35.33
Q2 2023
Shares 13 Value ($000) $0 Avg Close $39.81 Range $35.40 - $45.20
Q1 2023
Shares 1,246 Value ($000) $0 Avg Close $40.61 Range $34.34 - $47.52
Q4 2022
Shares 1,944 Value ($000) $0 Avg Close $38.74 Range $30.00 - $44.16
Q1 2022
Shares 552 Value ($000) $23 Avg Close $52.80 Range $39.47 - $69.31
Q4 2021
Shares 100 Value ($000) $6 Avg Close $59.48 Range $47.69 - $71.24
Q3 2021
Shares 341 Value ($000) $21 Avg Close $55.96 Range $50.56 - $60.78
Q2 2021
Shares 341 Value ($000) $21 Avg Close $66.03 Range $54.11 - $75.61
Q1 2021
Shares 179 Value ($000) $13 Avg Close $64.00 Range $53.75 - $74.44
Q4 2020
Shares 1,266 Value ($000) $73 Avg Close $53.76 Range $45.59 - $60.35
Q2 2020
Shares 500 Value ($000) $23 Avg Close $38.44 Range $32.12 - $46.13
Q4 2019
Shares 413 Value ($000) $17 Avg Close $33.81 Range $26.61 - $40.95
Q3 2019
Shares 2,578 Value ($000) $80 Avg Close $28.25 Range $24.35 - $31.14
Q2 2019
Shares 2,795 Value ($000) $91 Avg Close $31.03 Range $26.64 - $39.49
Q4 2018
Shares 356 Value ($000) $10 Avg Close $34.81 Range $25.64 - $48.53
Q3 2018
Shares 212 Value ($000) $10 Avg Close $47.34 Range $41.23 - $58.31
Q2 2018
Shares 102 Value ($000) $6 Avg Close $52.81 Range $48.30 - $56.41
Q1 2018
Shares 603 Value ($000) $33 Avg Close $55.05 Range $49.25 - $59.13
Q3 2017
Shares 100 Value ($000) $5 Avg Close $46.34 Range $41.62 - $52.76
Q1 2017
Shares 1,176 Value ($000) $72 Avg Close $60.00 Range $53.55 - $66.46
Q3 2016
Shares 238 Value ($000) $14 Avg Close $52.51 Range $46.70 - $56.65
Q2 2016
Shares 1,714 Value ($000) $96 Avg Close $45.80 Range $39.83 - $51.91