ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,037 Value ($000) $242 Avg Close $43.55 Range $37.60 - $48.92
Q2 2025
Shares 5,034 Value ($000) $210 Avg Close $37.70 Range $29.38 - $42.54
Q3 2020
Shares 4,497 Value ($000) $244 Avg Close $47.02 Range $40.19 - $59.79
Q3 2018
Shares 4,953 Value ($000) $250 Avg Close $47.34 Range $41.23 - $58.31
Q4 2017
Shares 9,166 Value ($000) $536 Avg Close $48.90 Range $44.11 - $54.03
Q1 2017
Shares 28,676 Value ($000) $1,763 Avg Close $60.00 Range $53.55 - $66.46
Q4 2016
Shares 3,622 Value ($000) $244 Avg Close $56.58 Range $47.09 - $65.11
Q3 2016
Shares 23,577 Value ($000) $1,412 Avg Close $52.51 Range $46.70 - $56.65
Q2 2016
Shares 15,798 Value ($000) $887 Avg Close $45.80 Range $39.83 - $51.91
Q3 2015
Shares 16,884 Value ($000) $566 Avg Close $34.00 Range $29.60 - $39.15
Q2 2015
Shares 8,567 Value ($000) $358 Avg Close $37.72 Range $36.34 - $40.57