ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

ACK Asset Management LLC's Holding History (CIK: 0001510940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 786,500 Value ($000) $34,071 Avg Close $45.57 Range $40.47 - $50.68

Q3 2025

Shares 701,500 Value ($000) $33,763 Avg Close $43.55 Range $37.60 - $48.92

Q2 2014

Shares 171,500 Value ($000) $7,525 Avg Close $36.44 Range $33.64 - $39.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	786,500	$34,071	$45.57	$40.47 - $50.68
Q3 2025	701,500	$33,763	$43.55	$37.60 - $48.92
Q2 2014	171,500	$7,525	$36.44	$33.64 - $39.11