ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 24,341 Value ($000) $1,836 Avg Close $64.00 Range $53.75 - $74.44

Q4 2016

Shares 56,956 Value ($000) $3,842 Avg Close $56.58 Range $47.09 - $65.11

Q3 2016

Shares 12,953 Value ($000) $775 Avg Close $52.51 Range $46.70 - $56.65

Q2 2016

Shares 76,193 Value ($000) $4,278 Avg Close $45.80 Range $39.83 - $51.91

Q1 2016

Shares 75,140 Value ($000) $3,507 Avg Close $36.02 Range $29.73 - $43.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	24,341	$1,836	$64.00	$53.75 - $74.44
Q4 2016	56,956	$3,842	$56.58	$47.09 - $65.11
Q3 2016	12,953	$775	$52.51	$46.70 - $56.65
Q2 2016	76,193	$4,278	$45.80	$39.83 - $51.91
Q1 2016	75,140	$3,507	$36.02	$29.73 - $43.21