ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,532 Value ($000) $103 Avg Close $40.60 Range $34.59 - $47.06
Q1 2022
Shares 2,639 Value ($000) $113 Avg Close $52.80 Range $39.47 - $69.31
Q4 2021
Shares 2,011 Value ($000) $139 Avg Close $59.48 Range $47.69 - $71.24
Q3 2021
Shares 2,107 Value ($000) $113 Avg Close $55.96 Range $50.56 - $60.78
Q2 2021
Shares 2,260 Value ($000) $142 Avg Close $66.03 Range $54.11 - $75.61
Q1 2021
Shares 2,257 Value ($000) $170 Avg Close $64.00 Range $53.75 - $74.44
Q4 2020
Shares 45 Value ($000) $3 Avg Close $53.76 Range $45.59 - $60.35