ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,358 Value ($000) $102 Avg Close $45.57 Range $40.47 - $50.68
Q4 2023
Shares 3,804 Value ($000) $142 Avg Close $35.79 Range $28.08 - $45.82
Q1 2023
Shares 779 Value ($000) $32 Avg Close $40.61 Range $34.34 - $47.52
Q4 2022
Shares 394 Value ($000) $16 Avg Close $38.74 Range $30.00 - $44.16
Q3 2022
Shares 286 Value ($000) $8 Avg Close $38.88 Range $29.74 - $47.35
Q1 2022
Shares 7,826 Value ($000) $336 Avg Close $52.80 Range $39.47 - $69.31
Q3 2021
Shares 2,100 Value ($000) $113 Avg Close $55.96 Range $50.56 - $60.78
Q3 2020
Shares 136 Value ($000) $7 Avg Close $47.02 Range $40.19 - $59.79
Q2 2020
Shares 145 Value ($000) $6 Avg Close $38.44 Range $32.12 - $46.13
Q1 2020
Shares 125 Value ($000) $4 Avg Close $36.56 Range $23.54 - $43.23
Q3 2019
Shares 403 Value ($000) $12 Avg Close $28.25 Range $24.35 - $31.14
Q2 2019
Shares 6,900 Value ($000) $224 Avg Close $31.03 Range $26.64 - $39.49
Q3 2017
Shares 979 Value ($000) $54 Avg Close $46.34 Range $41.62 - $52.76
Q2 2017
Shares 17,641 Value ($000) $979 Avg Close $53.49 Range $47.57 - $60.48
Q1 2017
Shares 2,182 Value ($000) $134 Avg Close $60.00 Range $53.55 - $66.46
Q4 2016
Shares 1,038 Value ($000) $70 Avg Close $56.58 Range $47.09 - $65.11
Q1 2016
Shares 1,571 Value ($000) $73 Avg Close $36.02 Range $29.73 - $43.21
Q3 2015
Shares 3,402 Value ($000) $114 Avg Close $34.00 Range $29.60 - $39.15